| iShares 3 to 7 Year Treasury Bond ETF | 115.4300 | +0.03% | +0.65% | +0.80% | -0.69% | -0.20% | -0.35% | -11.76% | |
| iShares Short Treasury Bond ETF | 110.1200 | +0.03% | -0.35% | -0.01% | -0.07% | -0.11% | +0.06% | -0.34% | |
| iShares Agency Bond | 107.92 | +0.10% | +0.62% | +0.73% | -0.24% | +0.40% | +1.00% | -8.83% | |
| iShares 10 to 20 Year Treasury Bond | 103.94 | 0.00% | +2.41% | +2.31% | -1.90% | -0.37% | -4.96% | -27.46% | |
| iShares 7 to 10 Year Treasury Bond ETF | 93.9400 | -0.04% | +1.23% | +1.25% | -1.28% | -0.66% | -2.79% | -18.09% | |
| iShares 20 plus Year Treasury Bond | 93.2100 | -0.15% | +3.05% | +2.72% | -2.81% | -2.21% | -7.60% | -33.17% | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.47 | +0.01% | -0.38% | -0.02% | -0.05% | -0.04% | -0.02% | 0.00% | |
| Franklin Short Duration US Government ETF | 89.82 | +0.04% | -0.17% | +0.13% | -0.11% | -0.09% | +0.38% | -5.61% | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.4700 | +0.01% | 0.00% | +0.21% | -0.35% | -0.23% | +0.21% | -5.59% | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 77.16 | +0.19% | +5.34% | +4.69% | -4.51% | -5.13% | -12.93% | -44.04% | |
| Vanguard Extended Duration Treasury | 75.04 | +0.05% | +4.78% | +4.25% | -3.66% | -3.29% | -11.09% | -42.08% | |
| Vanguard Intermediate Term Treasury | 58.2400 | 0.00% | +0.71% | +0.85% | -0.92% | -0.44% | -1.09% | -14.10% | |
| iShares Treasury Floating Rate Bond | 50.50 | +0.02% | -0.39% | -0.06% | -0.10% | -0.10% | +0.02% | +0.44% | |
| WisdomTree Floating Rate Treasury Fund | 50.39 | +0.04% | +0.06% | 0.00% | +0.06% | +0.10% | +0.02% | +0.38% | |
| Schwab Intermediate Term US Treasury | 48.77 | +0.04% | +0.72% | +0.85% | -0.95% | -0.55% | -1.42% | -14.27% | |
| Schwab Short Term US Treasury | 48.01 | +0.04% | -0.04% | +0.21% | -0.41% | -0.41% | -0.39% | -6.41% | |
| SPDR Portfolio Short Term Treasury ETF | 28.80 | +0.03% | -0.03% | +0.21% | -0.45% | -0.45% | -0.28% | -6.10% | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28.02 | +0.04% | +0.72% | +0.83% | -0.95% | -0.53% | -1.41% | -13.52% | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 27.8900 | +0.07% | +2.24% | +1.86% | -1.69% | -0.78% | -3.86% | -21.99% | |
| SPDR Portfolio Long Term Treasury ETF | 27.60 | +0.04% | +2.76% | +2.56% | -2.37% | -1.32% | -6.22% | -31.00% | |
| iShares US Treasury Bond ETF | 22.6250 | 0.00% | +0.96% | +1.07% | -0.85% | -0.22% | -1.24% | -14.30% | |