COSTCO WHOLESALE D...
+0.24%
740.100
H: 745.000
L: 733.900
CROWDSTRIKE HLD. DL...
+1.79%
299.20
H: 300.70
L: 293.95
CSX CORP. ...
+0.62%
30.610
H: 30.800
L: 30.420
DATADOG INC. A DL-...
+1.08%
104.82
H: 105.78
L: 103.64
DEXCOM INC. D...
-0.66%
108.80
H: 109.52
L: 108.70
DIAMONDBACK ENERGY ...
+0.31%
181.44
H: 182.00
L: 180.88
DOLLAR TREE INC. ...
+0.30%
105.440
H: 106.060
L: 105.120
DOORDASH INC.CL.A -...
-0.57%
101.02
H: 101.60
L: 101.00
EL. ARTS INC. ...
-0.41%
120.340
H: 121.160
L: 120.320
EXELON CORP.
+0.16%
33.585
H: 33.715
L: 33.140
FASTENAL CO. ...
-0.27%
59.51
H: 59.82
L: 59.51
FORTINET INC. D...
+0.15%
53.43
H: 53.72
L: 53.35
GE HEALTHC.TECH.INC...
-1.12%
71.74
H: 72.68
L: 71.73
GILEAD SCIENCES D...
+1.82%
58.160
H: 58.370
L: 57.120
GLOBALFOUNDR. INC. ...
+0.20%
45.030
H: 45.240
L: 44.810
HONEYWELL INTL ...
+0.10%
184.540
H: 185.580
L: 184.040