Wisdomtree Commodity Securities L.../ JE00BN7KB441 /
2024-03-28 5:03:28 PM | Chg. +0.3800 | Volume | Bid6:30:00 PM | Ask5:59:34 PM | High | Low |
---|---|---|---|---|---|---|
22.1725USD | +1.74% | 1,112 Turnover: 23,882 |
-Bid Size: - | -Ask Size: - | 21.8800 | 21.3550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:03:28 PM | 21.8800 | 103 |
2024-03-28 | 5:00:33 PM | 21.4450 | 901 |
2024-03-28 | 1:14:24 PM | 21.3700 | 5 |
2024-03-28 | 10:18:57 AM | 21.3550 | 103 |
2024-03-26 | 9:25:33 AM | 21.7800 | 25 |
2024-03-25 | 3:31:36 PM | 21.9300 | 1,287 |
2024-03-25 | 3:31:36 PM | 21.9300 | 103 |
2024-03-25 | 11:16:55 AM | 21.9300 | 4 |
All quotes in USD