EUR/JPY Spot/ EU0009652627 /
| 2024-04-19 9:31:23 PM | Chg. +0.0805 | Volume | Bid9:31:23 PM | Ask9:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.6695JPY | +0.05% | 66,213 Turnover: 10.89 mill. |
164.6600Bid Size: 1 | 164.6790Ask Size: 1 | 165.0260 | 163.0265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:31:23 PM | 164.6695 | 1 |
| 2024-04-19 | 9:31:22 PM | 164.6700 | 1 |
| 2024-04-19 | 9:31:20 PM | 164.6720 | 1 |
| 2024-04-19 | 9:31:19 PM | 164.6705 | 1 |
| 2024-04-19 | 9:31:18 PM | 164.6705 | 1 |
| 2024-04-19 | 9:31:17 PM | 164.6710 | 1 |
| 2024-04-19 | 9:31:16 PM | 164.6710 | 1 |
| 2024-04-19 | 9:31:15 PM | 164.6770 | 1 |
| 2024-04-19 | 9:31:14 PM | 164.6775 | 1 |
| 2024-04-19 | 9:31:13 PM | 164.6770 | 1 |
| 2024-04-19 | 9:31:12 PM | 164.6790 | 1 |
| 2024-04-19 | 9:31:11 PM | 164.6770 | 1 |
| 2024-04-19 | 9:31:09 PM | 164.6780 | 1 |
All quotes in JPY
