EUR/USD Spot/ EU0009652759 /
2024-03-28 12:17:02 PM | Chg. -0.00362 | Volume | Bid12:17:02 PM | Ask12:17:02 PM | High | Low |
---|---|---|---|---|---|---|
1.07917USD | -0.33% | 28,170 Turnover: 30,447.45154 |
1.07913Bid Size: 1 | 1.07920Ask Size: 1 | 1.08282 | 1.07751 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:17:03 PM | 1.07918 | 1 |
2024-03-28 | 12:17:02 PM | 1.07917 | 1 |
2024-03-28 | 12:17:00 PM | 1.07910 | 1 |
2024-03-28 | 12:17:00 PM | 1.07910 | 1 |
2024-03-28 | 12:16:58 PM | 1.07910 | 1 |
2024-03-28 | 12:16:57 PM | 1.07910 | 1 |
2024-03-28 | 12:16:57 PM | 1.07910 | 1 |
2024-03-28 | 12:16:55 PM | 1.07909 | 1 |
2024-03-28 | 12:16:54 PM | 1.07911 | 1 |
2024-03-28 | 12:16:52 PM | 1.07912 | 1 |
2024-03-28 | 12:16:51 PM | 1.07912 | 1 |
2024-03-28 | 12:16:51 PM | 1.07912 | 1 |
2024-03-28 | 12:16:49 PM | 1.07909 | 1 |
All quotes in USD