EUROBANK HOLDINGS (CR)/ GRS323003012 /
| 2024-04-16 4:19:30 PM | Chg. -0.03 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -1.37% | 5.44 mill. Turnover: 8.57 mill. |
1.80Bid Size: 25,700 | -Ask Size: - | 1.82 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:19:30 PM | 1.80 | 2 |
| 2024-04-16 | 4:18:09 PM | 1.80 | 100 |
| 2024-04-16 | 4:16:38 PM | 1.80 | 49 |
| 2024-04-16 | 4:16:14 PM | 1.80 | 500 |
| 2024-04-16 | 4:13:13 PM | 1.80 | 500 |
| 2024-04-16 | 4:12:36 PM | 1.80 | 64 |
| 2024-04-16 | 4:11:27 PM | 1.80 | 500 |
| 2024-04-16 | 4:11:06 PM | 1.80 | 250 |
| 2024-04-16 | 4:10:40 PM | 1.80 | 10,000 |
| 2024-04-16 | 4:10:40 PM | 1.80 | 4,300 |
| 2024-04-16 | 4:10:28 PM | 1.80 | 41,411 |
| 2024-04-16 | 4:10:22 PM | 1.80 | 50,000 |
| 2024-04-16 | 4:10:22 PM | 1.80 | 18,897 |
All quotes in EUR
