EURONEXT 100/ FR0003502079
N100| 2024-04-25 6:00:00 PM | Chg. -10.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,504.93XXP | -0.72% | 1,515.69 | 1,515.79 | 1,495.54 | 1,515.77 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 100 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 1,515.69 |
|---|---|
| High: | 1,515.79 |
| Low: | 1,495.54 |
| Previous Close: | 1,515.77 |
| Trades: | 2,161 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ASM International | 590.00 | +10.99% |
| STMicroelectronics | 39.220 | +5.39% |
| Randstad | 46.470 | +3.27% |
| Renault | 48.820 | +2.43% |
| Heineken | 92.460 | +1.96% |
| SODEXO | 80.300 | +1.90% |
| Prysmian | 50.82 | +1.70% |
| Schneider Electric | 212.65 | +1.67% |
| LEGRAND | 97.940 | +1.49% |
| MONCLER | 66.80 | +1.46% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Eurofins Scientific | 56.840 | -7.73% |
| Kering | 326.15 | -6.87% |
| ING Groep | 14.670 | -5.96% |
| RECORDATI ORD | 49.980 | -4.98% |
| Orange | 10.645 | -3.58% |
| AIR LIQUIDE | 186.14 | -2.32% |
| DSM FIRMENICH | 104.00 | -2.03% |
| Alstom | 15.040 | -1.92% |
| AXA | 34.250 | -1.92% |
| RYANAIR HOLD. | 20.500 | -1.87% |
Performance
| 1 Week | +0.28% | ||
|---|---|---|---|
| 1 Month | -0.91% | ||
| 3 Months | +6.50% | ||
| YTD | +7.84% | ||
| 1 Year | +9.30% | ||
| 3 Years | +22.17% | ||
| 5 Years | +39.38% |
| 1W High / 1W Low: | 1,518.62 | 1,495.88 |
|---|---|---|
| 1M High / 1M Low: | 1,531.46 | 1,494.71 |
| 6M High / 6M Low: | 1,531.46 | 1,270.18 |
| High (YTD): | 2024-04-03 | 1,531.46 |
| Low (YTD): | 2024-01-17 | 1,367.96 |
| 52W High: | 2024-04-03 | 1,531.46 |
| 52W Low: | 2023-10-27 | 1,270.18 |
| Avg. price 1W: | 1,506.76 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,517.26 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,419.16 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,383.81 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.45% | |
| Volatility 6M: | 8.34% | |
| Volatility 1Y: | 10.54% | |
| Volatility 3Y: | 15.71% |
