2/21/2017 6:05:01 PM Chg. +5.00 Open High Low Previous Close
947.95XXP +0.53% 943.13 949.58 940.73 942.95

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 100
Next exchange holiday: 4/14/2017

Quote data

Open: 943.13
High: 949.58
Low: 940.73
Previous Close: 942.95
Price fixings: 2,161
 

Gainers

Name Last Chg. (%)
GEMALTO 56.9000 +2.93%
S.E.B. 126.9000 +2.67%
Casino Guichard Per. 52.7800 +2.51%
TOTAL 48.400 +1.73%
Royal Dutch Shell A 24.820 +1.62%
ASML HOLDING 120.2000 +1.52%
Michelin 106.9500 +1.52%
VALEO 59.7400 +1.51%
Heineken 77.9700 +1.39%
GDF SUEZ 11.240 +1.35%

Losers

Name Last Chg. (%)
KLEPIERRE 35.375 -1.31%
Wolters Kluwer 36.840 -1.27%
Unibail-Rodamco 218.2000 -1.11%
NATIXIS 5.336 -1.06%
GROUPE EUROTUNNEL 8.825 -1.05%
GALP Energia 13.550 -0.99%
GECINA NOM. 120.8500 -0.98%
AGEAS 36.915 -0.90%
Cap Gemini 81.9600 -0.77%
SES 19.600 -0.68%
 

Performance

1 Week  
+0.26%
1 Month  
+1.36%
3 Months  
+8.27%
YTD  
+1.51%
1 Year  
+14.28%
3 Years  
+15.00%
5 Years  
+47.41%
1W High / 1W Low: 949.44 942.95
1M High / 1M Low: 949.44 916.70
6M High / 6M Low: 949.44 856.69
High (YTD): 2/15/2017 949.44
Low (YTD): 1/31/2017 916.70
52W High: 2/15/2017 949.44
52W Low: 6/27/2016 795.60
Avg. price 1W:   945.57
Avg. volume 1W:   0.00
Avg. price 1M:   933.68
Avg. volume 1M:   0.00
Avg. price 6M:   900.40
Avg. volume 6M:   0.00
Avg. price 1Y:   881.37
Avg. volume 1Y:   0.00
Volatility 1M:   9.80%
Volatility 6M:   10.72%
Volatility 1Y:   15.99%
Volatility 3Y:   18.21%