7/27/2017 6:05:01 PM Chg. - Open High Low Previous Close
0.00XXP - 1,008.57 1,014.28 0.00 1,007.81

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 100
Next exchange holiday: 12/25/2017

Quote data

Open: 1,008.57
High: 1,014.28
Low: 0.00
Previous Close: 1,007.81
Price fixings: 2,164
 

Gainers

Name Last Chg. (%)
JC Decaux 30.890 +6.98%
AB INBEV 105.0000 +5.86%
Schneider Electric 68.6000 +3.78%
INGENICO GROUP 89.9200 +3.36%
UMICORE 67.1900 +2.36%
KPN - KONINKLIJKE 3.140 +2.21%
Bureau Veritas 20.220 +1.84%
BIOMERIEUX 192.0500 +1.83%
RELX 17.995 +1.72%
ILIAD 214.7500 +1.46%

Losers

Name Last Chg. (%)
Casino Guichard Per. 51.7600 -5.89%
Imerys 75.9500 -5.76%
J.MARTINS,SGPS 16.620 -4.32%
IPSEN 107.3000 -3.98%
Accor 40.005 -3.21%
Airbus Group 72.2700 -3.19%
Suez Environnement 15.665 -2.09%
VEOLIA ENVIRONNEMENT 18.805 -1.67%
SCOR 36.075 -1.66%
Saint GOBAIN 46.735 -1.39%
 

Performance

1 Week
  -100.00%
1 Month
  -100.00%
3 Months
  -100.00%
YTD
  -100.00%
1 Year
  -100.00%
3 Years
  -100.00%
5 Years
  -100.00%
1W High / 1W Low: 1,011.78 994.56
1M High / 1M Low: 1,011.78 986.22
6M High / 6M Low: 1,043.24 916.70
High (YTD): 5/5/2017 1,043.24
Low (YTD): 1/31/2017 916.70
52W High: 5/5/2017 1,043.24
52W Low: 8/3/2016 853.32
Avg. price 1W:   1,001.95
Avg. volume 1W:   0.00
Avg. price 1M:   999.51
Avg. volume 1M:   0.00
Avg. price 6M:   989.52
Avg. volume 6M:   0.00
Avg. price 1Y:   940.15
Avg. volume 1Y:   0.00
Volatility 1M:   12.29%
Volatility 6M:   10.30%
Volatility 1Y:   10.71%
Volatility 3Y:   18.11%