8/18/2017 6:05:01 PM Chg. -6.93 Open High Low Previous Close
995.81XXP -0.69% 994.56 996.29 989.15 1,002.74

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 100
Next exchange holiday: 12/25/2017

Quote data

Open: 994.56
High: 996.29
Low: 989.15
Previous Close: 1,002.74
Price fixings: 2,163
 

Gainers

Name Last Chg. (%)
EDF 9.408 +1.38%
Credit Agricole 15.335 +1.15%
ARCELORMITTAL 22.200 +0.54%
SOCIETE GENERALE 48.020 +0.41%
SCOR 36.465 +0.19%
ZODIAC AEROSPACE 24.250 +0.17%
AGEAS 39.575 +0.15%
IPSEN 110.2000 +0.14%
Eurofins Scientific 485.1000 +0.07%
EIFFAGE 84.0900 +0.07%

Losers

Name Last Chg. (%)
VOPAK 37.600 -9.08%
Aegon 4.978 -2.56%
JC Decaux 28.755 -2.31%
Wolters Kluwer 37.040 -2.19%
J.MARTINS,SGPS 16.400 -2.09%
Michelin 114.6000 -1.88%
KLEPIERRE 33.645 -1.85%
INGENICO GROUP 84.3400 -1.84%
RELX 17.630 -1.84%
Thales 93.3500 -1.73%
 

Performance

1 Week  
+0.98%
1 Month
  -1.25%
3 Months
  -2.95%
YTD  
+6.63%
1 Year  
+14.65%
3 Years  
+21.93%
5 Years  
+50.35%
1W High / 1W Low: 1,006.38 995.81
1M High / 1M Low: 1,015.36 986.18
6M High / 6M Low: 1,043.24 940.30
High (YTD): 5/5/2017 1,043.24
Low (YTD): 1/31/2017 916.70
52W High: 5/5/2017 1,043.24
52W Low: 11/4/2016 856.69
Avg. price 1W:   1,000.20
Avg. volume 1W:   0.00
Avg. price 1M:   1,002.13
Avg. volume 1M:   0.00
Avg. price 6M:   997.73
Avg. volume 6M:   0.00
Avg. price 1Y:   948.21
Avg. volume 1Y:   0.00
Volatility 1M:   11.41%
Volatility 6M:   10.61%
Volatility 1Y:   10.63%
Volatility 3Y:   18.09%