4/27/2017 6:05:01 PM Chg. -2.86 Open High Low Previous Close
1,011.78XXP -0.28% 1,011.70 1,012.92 1,009.26 1,014.64

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 100
Next exchange holiday: 5/1/2017

Quote data

Open: 1,011.70
High: 1,012.92
Low: 1,009.26
Previous Close: 1,014.64
Price fixings: 2,161
 

Gainers

Name Last Chg. (%)
Nokia Oyj 5.204 +4.62%
S.E.B. 144.7000 +1.69%
Dassault Systemes 80.9300 +1.54%
Suez Environnement 15.265 +1.50%
ALTICE 22.750 +1.43%
Eurofins Scientific 454.3000 +1.42%
Wendel 129.1500 +1.29%
Airbus Group 75.0000 +1.23%
BIOMERIEUX 182.5500 +1.16%
ATOS 120.3500 +1.13%

Losers

Name Last Chg. (%)
ZODIAC AEROSPACE 20.855 -6.52%
TECHNIPFMC 28.045 -5.83%
ArcelorMittal 7.099 -3.61%
INGENICO GROUP 84.5500 -3.29%
Akzo Nobel 79.2000 -2.83%
KPN - KONINKLIJKE 2.722 -2.23%
GALP Energia 14.175 -1.90%
Vivendi 18.585 -1.74%
BIC 106.6500 -1.71%
Aegon 4.663 -1.69%
 

Performance

1 Week  
+3.45%
1 Month  
+4.48%
3 Months  
+8.31%
YTD  
+8.34%
1 Year  
+13.41%
3 Years  
+21.37%
5 Years  
+63.35%
1W High / 1W Low: 1,014.64 976.53
1M High / 1M Low: 1,014.64 968.03
6M High / 6M Low: 1,014.64 856.69
High (YTD): 4/26/2017 1,014.64
Low (YTD): 1/31/2017 916.70
52W High: 4/26/2017 1,014.64
52W Low: 6/27/2016 795.60
Avg. price 1W:   998.62
Avg. volume 1W:   0.00
Avg. price 1M:   984.82
Avg. volume 1M:   0.00
Avg. price 6M:   932.85
Avg. volume 6M:   0.00
Avg. price 1Y:   899.91
Avg. volume 1Y:   0.00
Volatility 1M:   13.61%
Volatility 6M:   10.04%
Volatility 1Y:   14.98%
Volatility 3Y:   18.12%