5/26/2017 6:05:01 PM Chg. -0.08 Open High Low Previous Close
1,028.06XXP -0.01% 1,026.18 1,028.06 1,019.45 1,028.14

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 100
Next exchange holiday: 12/25/2017

Quote data

Open: 1,026.18
High: 1,028.06
Low: 1,019.45
Previous Close: 1,028.14
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
BIOMERIEUX 190.3500 +3.25%
KPN - KONINKLIJKE 3.040 +2.29%
ZODIAC AEROSPACE 23.560 +1.97%
SES 21.720 +1.95%
ALTICE 22.600 +1.80%
Vivendi 19.580 +1.77%
ARCELORMITTAL 19.950 +1.71%
UCB 60.7300 +1.47%
SAFRAN Group 79.5700 +1.40%
Alstom 31.455 +1.39%

Losers

Name Last Chg. (%)
NATIXIS 6.121 -5.47%
TECHNIPFMC 26.000 -2.99%
GALP Energia 13.855 -1.98%
SOCIETE GENERALE 49.345 -1.64%
Imerys 76.8100 -0.92%
Renault 84.6700 -0.91%
Peugeot 17.955 -0.86%
SCOR 34.990 -0.79%
LVMH 227.4000 -0.79%
ATOS 123.1500 -0.77%
 

Performance

1 Week  
+0.20%
1 Month  
+1.61%
3 Months  
+9.28%
YTD  
+10.08%
1 Year  
+15.97%
3 Years  
+20.46%
5 Years  
+76.67%
1W High / 1W Low: 1,028.14 1,024.55
1M High / 1M Low: 1,043.24 1,010.93
6M High / 6M Low: 1,043.24 872.00
High (YTD): 5/5/2017 1,043.24
Low (YTD): 1/31/2017 916.70
52W High: 5/5/2017 1,043.24
52W Low: 6/27/2016 795.60
Avg. price 1W:   1,027.31
Avg. volume 1W:   0.00
Avg. price 1M:   1,029.83
Avg. volume 1M:   0.00
Avg. price 6M:   959.20
Avg. volume 6M:   0.00
Avg. price 1Y:   913.77
Avg. volume 1Y:   0.00
Volatility 1M:   9.72%
Volatility 6M:   9.67%
Volatility 1Y:   14.51%
Volatility 3Y:   18.13%