9/22/2017 6:05:02 PM Chg. +1.82 Open High Low Previous Close
1,022.50XXP +0.18% 1,022.52 1,025.25 1,021.03 1,020.68

Master data

WKN: -
Ticker: N100
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 100
Next exchange holiday: 12/25/2017

Quote data

Open: 1,022.52
High: 1,025.25
Low: 1,021.03
Previous Close: 1,020.68
Price fixings: 2,151
 

Gainers

Name Last Chg. (%)
Alstom 33.005 +4.12%
GALP Energia 14.900 +2.51%
L'Oréal 180.9500 +2.46%
SODEXO 103.5000 +1.47%
VEOLIA ENVIRONNEMENT 19.380 +1.36%
VALEO 62.6200 +1.26%
Dassault Systemes 85.6900 +1.24%
Kering 334.9500 +1.13%
INGENICO GROUP 81.1300 +1.03%
Suez Environnement 15.275 +1.03%

Losers

Name Last Chg. (%)
KPN - KONINKLIJKE 2.855 -2.66%
IPSEN 114.6500 -1.50%
ARCELORMITTAL 21.655 -1.50%
KBC 70.1200 -1.21%
Randstad 52.2200 -0.89%
Vivendi 20.745 -0.88%
EDP- Energ. de Port. 3.197 -0.87%
Schneider Electric 72.2000 -0.84%
TECHNIPFMC 22.575 -0.83%
Renault 81.5100 -0.83%
 

Performance

1 Week  
+0.63%
1 Month  
+2.78%
3 Months  
+0.85%
YTD  
+9.49%
1 Year  
+15.31%
3 Years  
+21.09%
5 Years  
+54.03%
1W High / 1W Low: 1,022.50 1,018.58
1M High / 1M Low: 1,022.50 979.03
6M High / 6M Low: 1,043.24 968.03
High (YTD): 5/5/2017 1,043.24
Low (YTD): 1/31/2017 916.70
52W High: 5/5/2017 1,043.24
52W Low: 11/4/2016 856.69
Avg. price 1W:   1,019.98
Avg. volume 1W:   0.00
Avg. price 1M:   1,004.10
Avg. volume 1M:   0.00
Avg. price 6M:   1,006.18
Avg. volume 6M:   0.00
Avg. price 1Y:   960.78
Avg. volume 1Y:   0.00
Volatility 1M:   7.12%
Volatility 6M:   10.46%
Volatility 1Y:   9.92%
Volatility 3Y:   18.04%