EV Energy Partners, L.P. represe.../  US26926V1070  /

NASDAQ
9/30/2016  10:00:00 PM Chg. +0.0100 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
2.4000USD +0.42% 340,914
Turnover: 812,759
2.0100Bid Size: 400 2.4900Ask Size: 6,000 2.4000 2.3107

Master data

WKN: A0J33R
Ticker: EVEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 2.3900
High: 2.4000
Low: 2.3107
Previous Close: 2.3900
Volume (shares): 340,914
Turnover: 812,759
Price fixings: 629
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+10.60%
1 Month
  -2.04%
3 Months  
+4.80%
YTD
  -14.59%
1 Year
  -60.00%
3 Years
  -93.53%
5 Years
  -96.65%
1W High / 1W Low: 2.3900 2.1300
1M High / 1M Low: 2.5000 2.1300
6M High / 6M Low: 3.3900 1.8300
High (YTD): 4/27/2016 3.3900
Low (YTD): 2/26/2016 1.7900
52W High: 10/8/2015 7.7200
52W Low: 2/26/2016 1.7900
Avg. price 1W:   2.2360
Avg. volume 1W:   191,219
Avg. price 1M:   2.3080
Avg. volume 1M:   184,774
Avg. price 6M:   2.4051
Avg. volume 6M:   394,832
Avg. price 1Y:   2.8766
Avg. volume 1Y:   515,808
Volatility 1M:   52.88%
Volatility 6M:   77.29%
Volatility 1Y:   93.41%
Volatility 3Y:   68.57%