Evli Oyj/ FI4000513437 /
| 2024-04-18 5:29:45 PM | Chg. - | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.40EUR | - | 777 Turnover: 15,097.75 |
19.35Bid Size: 52 | 19.40Ask Size: 345 | 19.45 | 19.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:45 PM | 19.40 | 8 |
| 2024-04-18 | 5:29:45 PM | 19.40 | 2 |
| 2024-04-18 | 5:29:45 PM | 19.40 | 3 |
| 2024-04-18 | 4:17:39 PM | 19.40 | 35 |
| 2024-04-18 | 4:17:39 PM | 19.40 | 150 |
| 2024-04-18 | 2:25:57 PM | 19.45 | 259 |
| 2024-04-18 | 12:33:33 PM | 19.45 | 27 |
| 2024-04-18 | 12:33:33 PM | 19.45 | 81 |
| 2024-04-18 | 11:39:53 AM | 19.45 | 19 |
| 2024-04-18 | 10:00:33 AM | 19.45 | 1 |
| 2024-04-18 | 9:54:28 AM | 19.45 | 92 |
| 2024-04-18 | 9:26:00 AM | 19.40 | 100 |
| 2024-04-17 | 5:29:41 PM | 19.35 | 2 |
All quotes in EUR
