EVN AG/ AT0000741053 /
| 2024-04-25 12:30:38 PM | Chg. +0.300 | Volume | Bid4:27:00 PM | Ask4:27:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.850EUR | +1.09% | 0 Turnover: 0.000 |
27.750Bid Size: 200 | 27.900Ask Size: 200 | 5.01 bill.EUR | 4.09% | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:30:26 PM | 27.750 | 0 |
| 2024-04-25 | 12:30:38 PM | 27.850 | 0 |
| 2024-04-25 | 9:30:26 AM | 27.700 | 0 |
| 2024-04-25 | 8:10:24 AM | 27.500 | 0 |
| 2024-04-24 | 7:30:38 PM | 27.550 | 0 |
| 2024-04-24 | 4:30:29 PM | 27.600 | 0 |
| 2024-04-24 | 12:30:26 PM | 27.550 | 0 |
| 2024-04-24 | 9:30:25 AM | 27.700 | 0 |
| 2024-04-24 | 8:10:21 AM | 27.800 | 0 |
| 2024-04-23 | 7:30:44 PM | 27.650 | 0 |
| 2024-04-23 | 4:30:25 PM | 27.750 | 0 |
| 2024-04-23 | 12:30:35 PM | 27.550 | 0 |
| 2024-04-23 | 9:30:26 AM | 27.250 | 0 |
All quotes in EUR
