EXCO Resources, Inc. Exco Resourc.../  US2692794025  /

NYSE
9/28/2016  10:02:04 PM Chg. +0.06 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
1.05USD +6.06% 1.13 mill.
Turnover: 1.15 mill.
0.97Bid Size: 600 1.13Ask Size: 500 1.08 1.00

Master data

WKN: A0H022
Ticker: XCO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 1.02
High: 1.08
Low: 1.00
Previous Close: 0.99
Volume (shares): 1.13 mill.
Turnover: 1.15 mill.
Price fixings: 2,230
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.96%
1 Month
  -4.55%
3 Months
  -22.22%
YTD
  -15.32%
1 Year  
+31.25%
3 Years
  -84.56%
5 Years
  -90.77%
1W High / 1W Low: 1.05 0.99
1M High / 1M Low: 1.10 0.93
6M High / 6M Low: 1.81 0.56
High (YTD): 5/11/2016 1.81
Low (YTD): 5/23/2016 0.56
52W High: 5/11/2016 1.81
52W Low: 5/23/2016 0.56
Avg. price 1W:   1.03
Avg. volume 1W:   1.24 mill.
Avg. price 1M:   1.02
Avg. volume 1M:   2.04 mill.
Avg. price 6M:   1.17
Avg. volume 6M:   2.36 mill.
Avg. price 1Y:   1.14
Avg. volume 1Y:   3.1 mill.
Volatility 1M:   61.27%
Volatility 6M:   145.04%
Volatility 1Y:   153.46%
Volatility 3Y:   115.88%