EXCO Resources, Inc. Exco Resourc.../  US2692795014  /

NYSE
8/16/2017  10:02:02 PM Chg. -0.12 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.03USD -10.43% 412,968
Turnover: 422,024
0.99Bid Size: 1,000 1.25Ask Size: 1,500 1.16 1.00

Master data

WKN: A2DS35
Ticker: XCO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 1.14
High: 1.16
Low: 1.00
Previous Close: 1.15
Volume (shares): 412,968
Turnover: 422,024
Price fixings: 801
Market phase: SH SL RES
 
  All quotes in USD

Performance

1 Week
  -1.90%
1 Month
  -44.92%
3 Months
  -82.39%
YTD
  -92.14%
1 Year
  -94.76%
3 Years
  -98.46%
5 Years
  -99.08%
1W High / 1W Low: 1.31 1.03
1M High / 1M Low: 2.49 1.03
6M High / 6M Low: 10.02 1.03
High (YTD): 1/5/2017 14.25
Low (YTD): 8/16/2017 1.03
52W High: 8/17/2016 19.65
52W Low: 8/16/2017 1.03
Avg. price 1W:   1.16
Avg. volume 1W:   502,751
Avg. price 1M:   1.76
Avg. volume 1M:   1.33 mill.
Avg. price 6M:   5.56
Avg. volume 6M:   367,831
Avg. price 1Y:   10.31
Avg. volume 1Y:   238,288
Volatility 1M:   236.72%
Volatility 6M:   121.67%
Volatility 1Y:   93.53%
Volatility 3Y:   125.79%