EXCO Resources, Inc. Exco Resourc.../  US2692795014  /

NYSE
9/21/2017  10:01:30 PM Chg. -0.06 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
1.35USD -4.26% 229,731
Turnover: 303,731
1.03Bid Size: 300 2.52Ask Size: 700 1.43 1.34

Master data

WKN: A2DS35
Ticker: XCO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.38
High: 1.43
Low: 1.34
Previous Close: 1.41
Volume (shares): 229,731
Turnover: 303,731
Price fixings: 646
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.27%
1 Month  
+5.47%
3 Months
  -63.90%
YTD
  -89.70%
1 Year
  -91.35%
3 Years
  -97.76%
5 Years
  -98.80%
1W High / 1W Low: 1.43 1.32
1M High / 1M Low: 1.97 1.28
6M High / 6M Low: 9.42 1.03
High (YTD): 1/5/2017 14.25
Low (YTD): 8/16/2017 1.03
52W High: 10/19/2016 18.75
52W Low: 8/16/2017 1.03
Avg. price 1W:   1.39
Avg. volume 1W:   500,465
Avg. price 1M:   1.54
Avg. volume 1M:   634,220
Avg. price 6M:   4.20
Avg. volume 6M:   451,398
Avg. price 1Y:   8.83
Avg. volume 1Y:   284,763
Volatility 1M:   135.95%
Volatility 6M:   127.41%
Volatility 1Y:   101.40%
Volatility 3Y:   127.80%