Exel Composites Plc/ FI0009007306 /
| 2024-04-15 12:00:00 AM | Chg. -0.050 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -2.34% | 15,221 Turnover: 31,886.360 |
2.060Bid Size: - | 2.080Ask Size: - | 2.150 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:31 PM | 2.090 | 151 |
| 2024-04-15 | 5:29:31 PM | 2.090 | 106 |
| 2024-04-15 | 5:29:31 PM | 2.090 | 25 |
| 2024-04-15 | 5:24:22 PM | 2.060 | 200 |
| 2024-04-15 | 5:15:39 PM | 2.080 | 206 |
| 2024-04-15 | 5:15:39 PM | 2.080 | 294 |
| 2024-04-15 | 5:10:01 PM | 2.050 | 50 |
| 2024-04-15 | 5:09:01 PM | 2.050 | 38 |
| 2024-04-15 | 5:08:59 PM | 2.060 | 2 |
| 2024-04-15 | 5:08:59 PM | 2.060 | 231 |
| 2024-04-15 | 5:08:59 PM | 2.060 | 500 |
| 2024-04-15 | 4:43:05 PM | 2.080 | 1,000 |
| 2024-04-15 | 4:18:36 PM | 2.080 | 275 |
All quotes in EUR
