Exel Industries SA/ FR0004527638 /
| 2024-04-19 9:01:11 AM | Chg. +0.200 | Volume | Bid9:20:34 AM | Ask9:01:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.800EUR | +0.35% | 46 Turnover: 2,601.200 |
56.400Bid Size: 158 | 57.000Ask Size: 45 | 56.800 | 56.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:01:11 AM | 56.800 | 17 |
| 2024-04-19 | 9:00:18 AM | 56.400 | 1 |
| 2024-04-19 | 9:00:18 AM | 56.400 | 3 |
| 2024-04-19 | 9:00:18 AM | 56.400 | 6 |
| 2024-04-19 | 9:00:18 AM | 56.400 | 13 |
| 2024-04-19 | 9:00:18 AM | 56.400 | 5 |
| 2024-04-19 | 9:00:18 AM | 56.400 | 1 |
| 2024-04-18 | 5:35:15 PM | 56.600 | 3 |
| 2024-04-18 | 5:35:15 PM | 56.600 | 9 |
| 2024-04-18 | 4:29:27 PM | 56.600 | 5 |
| 2024-04-18 | 3:09:56 PM | 56.600 | 18 |
| 2024-04-18 | 3:09:56 PM | 56.600 | 112 |
| 2024-04-18 | 3:09:56 PM | 56.600 | 70 |
All quotes in EUR
