Expedia Group Inc/ US30212P3038 /
| 2024-04-25 10:00:00 PM | Chg. +0.4500 | Volume | Bid11:11:22 PM | Ask11:11:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.2500USD | +0.33% | 1.5 mill. Turnover: 128.62 mill. |
136.3700Bid Size: 100 | 138.2500Ask Size: 200 | 40.19 bill.USD | 0.00% | 24.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 136.2500 | 193,382 |
| 2024-04-25 | 9:59:59 PM | 136.2800 | 104 |
| 2024-04-25 | 9:59:59 PM | 136.2800 | 200 |
| 2024-04-25 | 9:59:59 PM | 136.2800 | 100 |
| 2024-04-25 | 9:59:57 PM | 136.2300 | 100 |
| 2024-04-25 | 9:59:57 PM | 136.2300 | 100 |
| 2024-04-25 | 9:59:57 PM | 136.2300 | 100 |
| 2024-04-25 | 9:59:57 PM | 136.2300 | 100 |
| 2024-04-25 | 9:59:57 PM | 136.2200 | 100 |
| 2024-04-25 | 9:59:56 PM | 136.2100 | 200 |
| 2024-04-25 | 9:59:56 PM | 136.2050 | 100 |
| 2024-04-25 | 9:59:55 PM | 136.2200 | 100 |
| 2024-04-25 | 9:59:55 PM | 136.2200 | 100 |
All quotes in USD
