Expeditors International of Washi.../ US3021301094 /
| 2024-04-25 10:10:00 PM | Chg. +0.28 | Volume | Bid10:34:46 PM | Ask10:34:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.15USD | +0.25% | 1.57 mill. Turnover: 126.24 mill. |
57.97Bid Size: 200 | 122.68Ask Size: 100 | 16.28 bill.USD | 1.22% | 22.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 113.15 | - |
| 2024-04-25 | 10:00:02 PM | 113.15 | 153,505 |
| 2024-04-25 | 10:00:00 PM | 113.19 | 548 |
| 2024-04-25 | 9:59:59 PM | 113.15 | 152 |
| 2024-04-25 | 9:59:59 PM | 113.15 | 166 |
| 2024-04-25 | 9:59:59 PM | 113.17 | 119 |
| 2024-04-25 | 9:59:59 PM | 113.17 | 280 |
| 2024-04-25 | 9:59:58 PM | 113.15 | 100 |
| 2024-04-25 | 9:59:58 PM | 113.15 | 100 |
| 2024-04-25 | 9:59:58 PM | 113.15 | 502 |
| 2024-04-25 | 9:59:58 PM | 113.15 | 300 |
| 2024-04-25 | 9:59:58 PM | 113.15 | 100 |
| 2024-04-25 | 9:59:58 PM | 113.15 | 100 |
All quotes in USD
