EXTENDICARE INC/ CA30224T8639 /
2024-03-28 9:00:01 PM | Chg. -0.07 | Volume | Bid9:11:53 PM | Ask9:11:53 PM | High | Low |
---|---|---|---|---|---|---|
7.63CAD | -0.91% | 93,550 Turnover: 714,387.62 |
7.61Bid Size: 700 | 7.67Ask Size: 1,000 | 7.77 | 7.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:01 PM | 7.63 | 43 |
2024-03-28 | 9:00:01 PM | 7.63 | 47 |
2024-03-28 | 9:00:01 PM | 7.63 | 86 |
2024-03-28 | 9:00:01 PM | 7.63 | 40 |
2024-03-28 | 9:00:01 PM | 7.63 | 85 |
2024-03-28 | 9:00:01 PM | 7.63 | 32 |
2024-03-28 | 9:00:01 PM | 7.63 | 1 |
2024-03-28 | 9:00:01 PM | 7.63 | 27 |
2024-03-28 | 9:00:01 PM | 7.63 | 9 |
2024-03-28 | 9:00:01 PM | 7.63 | 4 |
2024-03-28 | 9:00:00 PM | 7.63 | 300 |
2024-03-28 | 9:00:00 PM | 7.63 | 400 |
2024-03-28 | 9:00:00 PM | 7.63 | 300 |
All quotes in CAD