Exterran Corporation/  US30227H1068  /

NYSE
9/26/2017  9:49:39 PM Chg. +0.32 Volume Bid9:49:40 PM Ask9:49:40 PM High Low
31.15USD +1.04% 187,835
Turnover: 5.3 mill.
31.14Bid Size: 700 31.16Ask Size: 100 31.79 30.71

Master data

WKN: A14WSF
Ticker: EXTN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 30.81
High: 31.79
Low: 30.71
Previous Close: 30.83
Volume (shares): 187,835
Turnover: 5.3 mill.
Price fixings: 1,243
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.99%
1 Month  
+15.97%
3 Months  
+15.03%
YTD  
+30.33%
1 Year  
+118.75%
3 Years     -
5 Years     -
1W High / 1W Low: 30.83 29.67
1M High / 1M Low: 30.83 27.32
6M High / 6M Low: 31.49 23.51
High (YTD): 2/14/2017 33.89
Low (YTD): 8/16/2017 23.51
52W High: 2/14/2017 33.89
52W Low: 9/27/2016 14.16
Avg. price 1W:   30.22
Avg. volume 1W:   247,633
Avg. price 1M:   28.79
Avg. volume 1M:   231,760
Avg. price 6M:   27.98
Avg. volume 6M:   225,801
Avg. price 1Y:   25.89
Avg. volume 1Y:   203,351
Volatility 1M:   19.81%
Volatility 6M:   41.11%
Volatility 1Y:   43.18%
Volatility 3Y:   -