Exterran Corporation/  US30227H1068  /

NYSE
7/21/2017  10:02:02 PM Chg. -0.58 Volume Bid10:43:41 PM Ask11:54:22 PM High Low
27.91USD -2.04% 150,118
Turnover: 3.25 mill.
27.88Bid Size: 200 33.00Ask Size: 10,000 28.82 27.81

Master data

WKN: A14WSF
Ticker: EXTN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 28.82
High: 28.82
Low: 27.81
Previous Close: 28.49
Volume (shares): 150,118
Turnover: 3.25 mill.
Price fixings: 670
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.54%
1 Month  
+4.53%
3 Months  
+1.01%
YTD  
+16.78%
1 Year  
+103.57%
3 Years     -
5 Years     -
1W High / 1W Low: 28.99 27.87
1M High / 1M Low: 28.99 25.60
6M High / 6M Low: 33.89 25.17
High (YTD): 2/14/2017 33.89
Low (YTD): 1/3/2017 24.76
52W High: 2/14/2017 33.89
52W Low: 8/2/2016 12.18
Avg. price 1W:   28.31
Avg. volume 1W:   205,879
Avg. price 1M:   27.26
Avg. volume 1M:   242,449
Avg. price 6M:   28.96
Avg. volume 6M:   239,472
Avg. price 1Y:   23.52
Avg. volume 1Y:   186,928
Volatility 1M:   45.09%
Volatility 6M:   42.90%
Volatility 1Y:   44.25%
Volatility 3Y:   -