Exterran Corporation/  US30227H1068  /

NYSE
4/28/2017  10:02:03 PM Chg. -1.84 Volume Bid10:05:20 PM Ask10:05:20 PM High Low
27.37USD -6.30% 167,811
Turnover: 3.88 mill.
18.99Bid Size: 800 33.00Ask Size: 10,000 29.30 27.32

Master data

WKN: A14WSF
Ticker: EXTN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 29.30
High: 29.30
Low: 27.32
Previous Close: 29.21
Volume (shares): 167,811
Turnover: 3.88 mill.
Price fixings: 977
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.94%
1 Month
  -11.51%
3 Months
  -7.31%
YTD  
+14.52%
1 Year  
+78.89%
3 Years     -
5 Years     -
1W High / 1W Low: 29.86 27.37
1M High / 1M Low: 31.49 27.37
6M High / 6M Low: 33.89 14.68
High (YTD): 2/14/2017 33.89
Low (YTD): 1/3/2017 24.76
52W High: 2/14/2017 33.89
52W Low: 6/22/2016 11.35
Avg. price 1W:   28.93
Avg. volume 1W:   212,827
Avg. price 1M:   29.53
Avg. volume 1M:   225,525
Avg. price 6M:   26.43
Avg. volume 6M:   203,487
Avg. price 1Y:   20.12
Avg. volume 1Y:   174,672
Volatility 1M:   49.14%
Volatility 6M:   47.23%
Volatility 1Y:   45.05%
Volatility 3Y:   -