5/26/2017  10:00:24 PM Chg. -1.04 Volume Bid11:15:00 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
78.00USD -1.32% 868,534
Turnover: 57.18 mill.
75.27Bid Size: 100 80.64Ask Size: 100 9.83 bill.USD 3.76% 26.71

Master data

WKN: A0B7S6
Ticker: EXR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 78.85
High: 79.14
Low: 77.34
Previous Close: 79.04
Volume (shares): 868,534
Turnover: 57.18 mill.
Price fixings: 4,643
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.97%
1 Month  
+3.27%
3 Months
  -1.50%
YTD  
+0.98%
1 Year
  -16.07%
3 Years  
+49.25%
5 Years  
+176.30%
1W High / 1W Low: 79.04 77.54
1M High / 1M Low: 79.04 71.79
6M High / 6M Low: 80.80 69.21
High (YTD): 4/18/2017 80.80
Low (YTD): 2/1/2017 71.64
52W High: 7/13/2016 94.38
52W Low: 11/21/2016 68.78
Avg. price 1W:   78.23
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   74.87
Avg. volume 1M:   1.3 mill.
Avg. price 6M:   75.41
Avg. volume 6M:   1.01 mill.
Avg. price 1Y:   78.76
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   23.82%
Volatility 6M:   20.16%
Volatility 1Y:   22.05%
Volatility 3Y:   20.72%
Dividend per Share: 2.93 USD
Earnings per Share: 2.92 USD
Return on Equity: 14.10%
Dividend Yield:   3.76%
P/E Ratio:   26.71
Market Capitalization:   9.83 bill. USD
Free Float Market Cap.:   3.65 bill. USD