9/22/2017  10:01:06 PM Chg. -0.45 Volume Bid2:00:01 AM Ask10:42:40 PM Market Capitalization Dividend Y. P/E Ratio
78.89USD -0.57% 420,719
Turnover: 27.86 mill.
67.01Bid Size: 100 79.32Ask Size: 200 9.94 bill.USD 3.71% 27.02

Master data

WKN: A0B7S6
Ticker: EXR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 79.53
High: 79.71
Low: 78.75
Previous Close: 79.34
Volume (shares): 420,719
Turnover: 27.86 mill.
Price fixings: 2,228
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.23%
1 Month  
+1.75%
3 Months  
+0.18%
YTD  
+2.14%
1 Year
  -1.41%
3 Years  
+55.08%
5 Years  
+137.12%
1W High / 1W Low: 79.46 78.89
1M High / 1M Low: 82.25 76.90
6M High / 6M Low: 82.25 71.79
High (YTD): 9/8/2017 82.25
Low (YTD): 2/1/2017 71.64
52W High: 9/8/2017 82.25
52W Low: 11/21/2016 68.78
Avg. price 1W:   79.31
Avg. volume 1W:   732,911
Avg. price 1M:   78.71
Avg. volume 1M:   889,277
Avg. price 6M:   77.05
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   75.93
Avg. volume 1Y:   1 mill.
Volatility 1M:   19.73%
Volatility 6M:   20.69%
Volatility 1Y:   22.19%
Volatility 3Y:   21.27%
Dividend per Share: 2.93 USD
Earnings per Share: 2.92 USD
Return on Equity: 14.10%
Dividend Yield:   3.71%
P/E Ratio:   27.02
Market Capitalization:   9.94 bill. USD
Free Float Market Cap.:   4.33 bill. USD