8/17/2017  10:02:04 PM Chg. +0.32 Volume Bid10:00:01 AM Ask11:00:21 PM Market Capitalization Dividend Y. P/E Ratio
76.19USD +0.42% 877,996
Turnover: 49.37 mill.
60.16Bid Size: 200 76.31Ask Size: 200 9.6 bill.USD 3.85% 26.09

Master data

WKN: A0B7S6
Ticker: EXR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 75.99
High: 76.86
Low: 75.72
Previous Close: 75.87
Volume (shares): 877,996
Turnover: 49.37 mill.
Price fixings: 4,771
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.16%
1 Month
  -1.66%
3 Months  
+0.38%
YTD
  -1.36%
1 Year
  -6.82%
3 Years  
+40.18%
5 Years  
+126.69%
1W High / 1W Low: 76.87 75.87
1M High / 1M Low: 80.30 75.87
6M High / 6M Low: 80.80 71.79
High (YTD): 4/18/2017 80.80
Low (YTD): 2/1/2017 71.64
52W High: 9/7/2016 82.66
52W Low: 11/21/2016 68.78
Avg. price 1W:   76.37
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   77.78
Avg. volume 1M:   1.38 mill.
Avg. price 6M:   76.83
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   76.11
Avg. volume 1Y:   1.02 mill.
Volatility 1M:   23.70%
Volatility 6M:   20.34%
Volatility 1Y:   22.07%
Volatility 3Y:   21.18%
Dividend per Share: 2.93 USD
Earnings per Share: 2.92 USD
Return on Equity: 14.10%
Dividend Yield:   3.85%
P/E Ratio:   26.09
Market Capitalization:   9.6 bill. USD
Free Float Market Cap.:   3.56 bill. USD