EZCORP Inc/ US3023011063 /
2024-03-28 9:00:00 PM | Chg. +0.2300 | Volume | Bid10:05:12 PM | Ask10:05:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.3300USD | +2.07% | 757,875 Turnover: 7.18 mill. |
10.8500Bid Size: 400 | 11.5400Ask Size: 100 | 624.89 mill.USD | - | 16.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 11.3300 | 412,968 |
2024-03-28 | 8:59:58 PM | 11.3350 | 100 |
2024-03-28 | 8:59:57 PM | 11.3300 | 250 |
2024-03-28 | 8:59:54 PM | 11.3400 | 370 |
2024-03-28 | 8:59:53 PM | 11.3400 | 100 |
2024-03-28 | 8:59:52 PM | 11.3400 | 100 |
2024-03-28 | 8:59:52 PM | 11.3400 | 100 |
2024-03-28 | 8:59:50 PM | 11.3400 | 100 |
2024-03-28 | 8:59:45 PM | 11.3350 | 529 |
2024-03-28 | 8:59:45 PM | 11.3400 | 100 |
2024-03-28 | 8:59:45 PM | 11.3350 | 107 |
2024-03-28 | 8:59:44 PM | 11.3400 | 182 |
2024-03-28 | 8:59:44 PM | 11.3400 | 100 |
All quotes in USD