Brent (BRN August 2017)/  XC0009677409  /  ICE Europe

8/18/2017 11:59:33 PM Chg. +2.0500 Bid11:59:33 PM Ask11:59:57 PM Open High Low Previous Close
52.8600USD +4.03% - - 50.8900 52.9600 50.7800 50.8100
52.66 +3.47% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 50.8900
High: 52.9600
Low: 50.7800
Previous Close: 50.8100
Price fixings: 109,805
Settlement Price(8/18/2017): 52.7200
Change Settlement: +0.27%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/17 52.8600 8/18/2017 +4.03% - - 343,949
F BRN 11/17 52.5500 8/18/2017 +3.85% - - 465,703
F BRN 12/17 52.4100 8/18/2017 +3.89% - - 391,966
F BRN 1/18 52.3900 8/18/2017 +3.82% - - 122,651
F BRN 2/18 52.4500 8/18/2017 +3.76% - - 91,037
F BRN 3/18 52.4600 8/18/2017 +3.61% - - 96,645
F BRN 4/18 52.4200 8/18/2017 +3.41% - - 35,459
F BRN 5/18 52.5200 8/18/2017 +3.47% - - 34,942
F BRN 6/18 52.6200 8/18/2017 +3.54% - - 132,596
F BRN 7/18 51.4800 8/14/2017 - - - 24,128
F BRN 8/18 51.4800 8/14/2017 - - - 21,614
F BRN 9/18 52.0400 8/18/2017 +2.34% - - 36,127
F BRN 10/18 51.9900 8/14/2017 - - - 19,225
F BRN 11/18 51.5700 8/18/2017 +1.12% - - 17,698
F BRN 12/18 52.7800 8/18/2017 +3.47% - - 183,090
F BRN 1/19 51.4800 8/14/2017 - - - 18,062
F BRN 2/19 53.2000 7/28/2017 - - - 15,416
F BRN 3/19 51.4900 8/14/2017 - - - 21,404
F BRN 4/19 51.5900 8/15/2017 - - - 9,338
F BRN 5/19 51.0700 8/14/2017 - - - 8,713
F BRN 6/19 52.9300 8/18/2017 +3.10% - - 61,123
F BRN 7/19 51.1700 8/14/2017 - - - 7,994
F BRN 8/19 51.1900 8/14/2017 - - - 4,129
F BRN 9/19 51.2400 8/14/2017 - - - 6,848
F BRN 10/19 51.3100 8/14/2017 - - - 5,352
F BRN 11/19 51.2800 8/14/2017 - - - 4,451
F BRN 12/19 53.2500 8/18/2017 +3.00% - - 91,872
F BRN 1/20 51.4300 8/14/2017 - - - 4,147
F BRN 2/20 51.4800 8/14/2017 - - - 3,568
F BRN 3/20 - - - - - 2,036

Performance

1 Week  
+1.56%
1 Month  
+6.81%
3 Months
  -2.51%
YTD
  -9.98%
1 Year
  -0.43%
3 Years     -
5 Years     -
1W High / 1W Low: 52.8600 50.4000
1M High / 1M Low: 52.8600 48.3600
6M High / 6M Low: 57.1000 45.2300
High (YTD): 1/5/2017 58.9000
Low (YTD): 6/21/2017 45.2300
52W High: 12/27/2016 59.3400
52W Low: 6/21/2017 45.2300
Avg. price 1W:   51.1380
Avg. volume 1W:   335,157
Avg. price 1M:   51.3673
Avg. volume 1M:   331,113
Avg. price 6M:   51.8149
Avg. volume 6M:   111,009
Avg. price 1Y:   53.3188
Avg. volume 1Y:   67,664
Volatility 1M:   28.79%
Volatility 6M:   23.89%
Volatility 1Y:   23.97%
Volatility 3Y:   -