Brent (BRN August 2017)/  XC0009677409  /  ICE Europe

8/22/2017 11:59:56 PM Chg. -0.0300 Bid12:00:00 AM Ask12:00:00 AM Open High Low Previous Close
51.6700USD -0.06% - - 51.7800 52.2800 51.3900 51.7000
51.80 +0.89% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 51.7800
High: 52.2800
Low: 51.3900
Previous Close: 51.7000
Price fixings: 89,984
Settlement Price(8/22/2017): 51.8700
Change Settlement: -0.39%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/17 51.6700 8/22/2017 -0.06% - - 278,420
F BRN 11/17 51.3700 8/22/2017 +0.10% - - 479,784
F BRN 12/17 51.3000 8/22/2017 +0.25% - - 389,472
F BRN 1/18 51.2900 8/22/2017 +0.37% - - 131,851
F BRN 2/18 51.5200 8/22/2017 +0.76% - - 87,403
F BRN 3/18 51.4900 8/22/2017 +0.59% - - 101,646
F BRN 4/18 51.6900 8/22/2017 +0.76% - - 34,532
F BRN 5/18 51.6300 8/22/2017 +0.70% - - 36,097
F BRN 6/18 51.7000 8/22/2017 +0.54% - - 134,564
F BRN 7/18 52.0700 8/21/2017 +1.15% - - 25,365
F BRN 8/18 52.0700 8/21/2017 +1.15% - - 22,099
F BRN 9/18 52.0300 8/22/2017 +0.08% - - 36,290
F BRN 10/18 51.5000 8/21/2017 -0.94% - - 19,285
F BRN 11/18 51.5700 8/18/2017 - - - 17,903
F BRN 12/18 51.9700 8/22/2017 +0.80% - - 181,225
F BRN 1/19 51.4800 8/14/2017 - - - 18,445
F BRN 2/19 53.2000 7/28/2017 - - - 15,374
F BRN 3/19 51.4900 8/14/2017 - - - 22,366
F BRN 4/19 51.5900 8/15/2017 - - - 9,442
F BRN 5/19 51.0700 8/14/2017 - - - 8,961
F BRN 6/19 52.4900 8/22/2017 +1.35% - - 61,301
F BRN 7/19 51.1700 8/14/2017 - - - 8,153
F BRN 8/19 51.1900 8/14/2017 - - - 4,131
F BRN 9/19 51.2400 8/14/2017 - - - 6,918
F BRN 10/19 51.3100 8/14/2017 - - - 5,450
F BRN 11/19 51.2800 8/14/2017 - - - 4,684
F BRN 12/19 52.7300 8/22/2017 +1.21% - - 93,643
F BRN 1/20 51.4300 8/14/2017 - - - 4,197
F BRN 2/20 51.4800 8/14/2017 - - - 3,563
F BRN 3/20 - - - - - 2,077

Performance

1 Week  
+1.31%
1 Month  
+6.84%
3 Months
  -4.93%
YTD
  -12.01%
1 Year
  -2.67%
3 Years     -
5 Years     -
1W High / 1W Low: 52.8600 50.4000
1M High / 1M Low: 52.8600 48.9000
6M High / 6M Low: 57.1000 45.2300
High (YTD): 1/5/2017 58.9000
Low (YTD): 6/21/2017 45.2300
52W High: 12/27/2016 59.3400
52W Low: 6/21/2017 45.2300
Avg. price 1W:   51.3540
Avg. volume 1W:   334,684
Avg. price 1M:   51.6157
Avg. volume 1M:   339,688
Avg. price 6M:   51.7373
Avg. volume 6M:   114,060
Avg. price 1Y:   53.3114
Avg. volume 1Y:   68,724
Volatility 1M:   29.30%
Volatility 6M:   24.16%
Volatility 1Y:   24.02%
Volatility 3Y:   -