Brent (BRN September 2016)/  XC0009677409  /  ICE Europe

9/26/2016 2:04:08 AM Chg. +0.2300 Bid2:04:35 AM Ask2:04:26 AM Open High Low Previous Close
46.3000USD +0.50% 46.2900 46.3000 46.0500 46.3500 46.0000 46.0700
45.84 -3.40% 9/23/2016  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/23/2016

Quote data

Open: 46.0500
High: 46.3500
Low: 46.0000
Previous Close: 46.0700
Price fixings: 458
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/16 46.3000 2:04 AM +0.50% 46.2900 46.3000 173,141
F BRN 12/16 46.8700 2:04 AM +0.49% 46.8600 46.8700 526,563
F BRN 1/17 47.4200 2:04 AM +0.49% 47.4100 47.4200 243,126
F BRN 2/17 47.9300 1:46 AM +0.59% 47.9100 47.9300 125,734
F BRN 3/17 48.3800 12:46 AM +0.52% 48.4100 48.4300 179,722
F BRN 4/17 48.9100 1:46 AM +0.53% 48.8900 48.9100 61,401
F BRN 5/17 49.3000 1:07 AM +0.35% 49.3100 49.3300 51,123
F BRN 6/17 49.6800 1:07 AM +0.47% 49.6900 49.7100 128,858
F BRN 7/17 49.8700 9/23/2016 - 50.0300 50.0600 33,078
F BRN 8/17 51.3700 9/22/2016 - - - 23,995
F BRN 9/17 51.0000 9/23/2016 - 46.0000 - 51,861
F BRN 10/17 50.1000 9/20/2016 - - - 21,907
F BRN 11/17 50.2500 9/20/2016 - 39.5000 - 20,138
F BRN 12/17 51.1000 12:15 AM +0.22% 51.1500 51.1900 196,063
F BRN 1/18 52.9500 9/22/2016 - 45.0000 - 18,916
F BRN 2/18 53.8900 8/17/2016 - - - 14,811
F BRN 3/18 49.0800 8/4/2016 - - - 17,237
F BRN 4/18 49.6500 8/4/2016 - - - 11,654
F BRN 5/18 50.0500 8/4/2016 - - - 7,380
F BRN 6/18 52.3400 9/23/2016 - 52.4600 52.5300 44,007
F BRN 7/18 50.5300 8/4/2016 - - - 6,517
F BRN 8/18 50.6600 8/4/2016 - - - 3,897
F BRN 9/18 52.9000 9/19/2016 - - - 7,586
F BRN 10/18 53.2600 9/14/2016 - - - 2,477
F BRN 11/18 51.1000 8/4/2016 - - - 2,097
F BRN 12/18 53.3900 9/23/2016 - 53.4900 53.5700 85,961
F BRN 1/19 59.0700 11/17/2015 - 59.0700 - 1,933
F BRN 2/19 59.1400 11/17/2015 - 59.1500 - 2,398
F BRN 3/19 53.6000 7/27/2016 - - - 3,857
F BRN 4/19 92.4300 - - - - 200

Performance

1 Week  
+0.54%
1 Month
  -7.27%
3 Months
  -7.05%
YTD  
+6.85%
1 Year
  -17.47%
3 Years     -
5 Years     -
1W High / 1W Low: 47.4600 45.9200
1M High / 1M Low: 49.9300 45.8200
6M High / 6M Low: 53.7000 39.6700
High (YTD): 6/8/2016 53.7000
Low (YTD): 1/20/2016 33.2200
52W High: 10/8/2015 58.3800
52W Low: 1/20/2016 33.2200
Avg. price 1W:   46.5400
Avg. volume 1W:   293,339
Avg. price 1M:   47.4827
Avg. volume 1M:   284,319
Avg. price 6M:   47.7145
Avg. volume 6M:   84,133
Avg. price 1Y:   45.6938
Avg. volume 1Y:   49,689
Volatility 1M:   30.63%
Volatility 6M:   33.74%
Volatility 1Y:   37.51%
Volatility 3Y:   -