Brent (BRN September 2017)/  XC0009677409  /  ICE Europe

9/22/2017 11:59:57 PM Chg. +0.4500 Bid11:59:57 PM Ask11:59:57 PM Open High Low Previous Close
56.9000USD +0.80% - - 56.5000 56.9100 56.2200 56.4500
56.76 +0.66% 7:59:56 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 56.5000
High: 56.9100
Low: 56.2200
Previous Close: 56.4500
Price fixings: 62,336
Settlement Price(9/22/2017): 56.8600
Change Settlement: +0.07%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/17 56.9000 9/22/2017 +0.80% - - 236,391
F BRN 12/17 56.4200 9/22/2017 +0.57% - - 648,789
F BRN 1/18 56.0400 9/22/2017 +0.38% - - 304,458
F BRN 2/18 55.8600 9/22/2017 +0.25% - - 131,101
F BRN 3/18 55.7400 9/22/2017 +0.22% - - 173,225
F BRN 4/18 55.6500 9/22/2017 +0.20% - - 50,432
F BRN 5/18 55.5300 9/22/2017 +0.13% - - 43,657
F BRN 6/18 55.5100 9/22/2017 +0.16% - - 158,918
F BRN 7/18 55.4500 9/22/2017 +0.13% - - 31,627
F BRN 8/18 55.4700 9/22/2017 +1.43% - - 25,446
F BRN 9/18 54.6700 9/19/2017 - - - 40,792
F BRN 10/18 54.7100 9/19/2017 - - - 21,224
F BRN 11/18 54.1400 9/12/2017 - - - 19,777
F BRN 12/18 55.1800 9/22/2017 +0.04% - - 194,508
F BRN 1/19 54.2500 9/13/2017 - - - 21,854
F BRN 2/19 53.2000 7/28/2017 - - - 15,040
F BRN 3/19 54.3600 9/13/2017 - - - 19,188
F BRN 4/19 54.4600 9/6/2017 - - - 10,069
F BRN 5/19 54.4600 9/6/2017 - - - 10,286
F BRN 6/19 55.0000 9/22/2017 +0.07% - - 65,189
F BRN 7/19 54.5400 9/6/2017 - - - 9,990
F BRN 8/19 54.5500 9/6/2017 - - - 4,750
F BRN 9/19 54.5000 9/13/2017 - - - 7,361
F BRN 10/19 54.6600 9/6/2017 - - - 6,729
F BRN 11/19 51.2800 8/14/2017 - - - 4,937
F BRN 12/19 54.8500 9/22/2017 -0.09% - - 98,717
F BRN 1/20 51.4300 8/14/2017 - - - 5,191
F BRN 2/20 51.4800 8/14/2017 - - - 3,551
F BRN 3/20 - - - - - 2,426
F BRN 4/20 - - - - - 3,776

Performance

1 Week  
+2.56%
1 Month  
+10.77%
3 Months  
+23.67%
YTD
  -3.10%
1 Year  
+13.23%
3 Years     -
5 Years     -
1W High / 1W Low: 56.4500 55.4000
1M High / 1M Low: 56.4500 50.6700
6M High / 6M Low: 57.1200 45.6000
High (YTD): 1/5/2017 58.8700
Low (YTD): 6/21/2017 45.6000
52W High: 12/29/2016 59.1000
52W Low: 6/21/2017 45.6000
Avg. price 1W:   55.7900
Avg. volume 1W:   286,564
Avg. price 1M:   53.5596
Avg. volume 1M:   303,449
Avg. price 6M:   51.7456
Avg. volume 6M:   113,662
Avg. price 1Y:   53.4028
Avg. volume 1Y:   68,526
Volatility 1M:   20.47%
Volatility 6M:   23.61%
Volatility 1Y:   23.21%
Volatility 3Y:   -