Brent (BRN December 2016)/  XC0009677409  /  ICE Europe

12/6/2016 1:04:12 PM Chg. +0.3400 Bid1:04:18 PM Ask1:04:19 PM Open High Low Previous Close
54.5300USD +0.63% 54.5300 54.5400 54.5000 54.9400 54.3500 54.1900
54.57 -0.72% 1:14:27 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/23/2016

Quote data

Open: 54.5000
High: 54.9400
Low: 54.3500
Previous Close: 54.1900
Price fixings: 29,687
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/17 54.5300 1:04 PM +0.63% 54.5300 54.5400 521,233
F BRN 3/17 55.2200 1:04 PM +0.62% 55.2100 55.2300 401,406
F BRN 4/17 55.7300 1:03 PM +0.63% 55.7200 55.7400 149,381
F BRN 5/17 56.1100 1:02 PM +0.57% 56.1300 56.1600 122,895
F BRN 6/17 56.4500 1:02 PM +0.53% 56.4800 56.5000 221,572
F BRN 7/17 56.6900 1:02 PM +0.55% 56.7200 56.7500 62,163
F BRN 8/17 56.8800 1:02 PM +0.65% 56.8700 56.9000 43,646
F BRN 9/17 57.0300 1:01 PM +0.76% 56.9600 57.0000 65,017
F BRN 10/17 57.0700 1:01 PM +0.65% 57.0200 57.0600 31,899
F BRN 11/17 57.1400 12/5/2016 - 56.6300 57.4700 24,400
F BRN 12/17 57.0900 1:02 PM +0.49% 57.1200 57.1500 222,346
F BRN 1/18 56.0000 12/1/2016 - 56.7400 57.5900 27,165
F BRN 2/18 56.2400 12/1/2016 - 56.8500 57.6700 17,178
F BRN 3/18 56.2800 12/1/2016 - 56.8700 57.7100 22,971
F BRN 4/18 52.6800 11/29/2016 - 56.8700 57.8700 15,749
F BRN 5/18 52.8800 11/29/2016 - 56.9100 57.9100 10,382
F BRN 6/18 57.4900 1:02 PM +0.37% 57.4500 57.5000 54,832
F BRN 7/18 55.6300 10/4/2016 - 57.0200 57.9900 7,874
F BRN 8/18 50.6600 8/4/2016 - 57.0400 58.0300 5,218
F BRN 9/18 57.6500 12/5/2016 - 57.0600 58.0600 11,394
F BRN 10/18 53.2600 9/14/2016 - 57.0900 58.0600 4,552
F BRN 11/18 51.1000 8/4/2016 - 57.0800 58.0400 5,374
F BRN 12/18 57.5200 1:02 PM +0.61% 57.5500 57.6000 90,123
F BRN 1/19 59.0700 11/17/2015 - 59.0700 - 3,424
F BRN 2/19 59.1400 11/17/2015 - 59.1500 - 3,433
F BRN 3/19 53.6000 7/27/2016 - - - 5,344
F BRN 4/19 92.4300 - - - - 813
F BRN 5/19 92.3200 - - - - 935
F BRN 6/19 57.8900 12/5/2016 - 57.9600 58.0400 13,199
F BRN 7/19 92.0900 - - - - 1,863

Performance

1 Week  
+15.38%
1 Month  
+17.04%
3 Months  
+12.25%
YTD  
+18.65%
1 Year  
+6.30%
3 Years     -
5 Years     -
1W High / 1W Low: 54.4900 47.2600
1M High / 1M Low: 54.4900 45.6400
6M High / 6M Low: 54.4900 43.8700
High (YTD): 12/2/2016 54.4900
Low (YTD): 1/20/2016 34.7100
52W High: 12/2/2016 54.4900
52W Low: 1/20/2016 34.7100
Avg. price 1W:   52.2300
Avg. volume 1W:   482,502
Avg. price 1M:   48.9943
Avg. volume 1M:   270,792
Avg. price 6M:   49.9044
Avg. volume 6M:   72,858
Avg. price 1Y:   47.7304
Avg. volume 1Y:   42,357
Volatility 1M:   48.45%
Volatility 6M:   34.99%
Volatility 1Y:   38.99%
Volatility 3Y:   -