Brent (BRN January 2017)/  XC0009677409  /  ICE Europe

1/20/2017 11:57:41 PM Chg. - Bid1/20/2017 Ask11:58:00 PM Open High Low Previous Close
55.4900USD - - - 54.3300 55.8000 54.1800 54.2100
55.45 +2.10% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 54.3300
High: 55.8000
Low: 54.1800
Previous Close: 54.2100
Price fixings: 100,989
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/17 55.4900 1/20/2017 - - - 289,023
F BRN 4/17 55.9900 1/20/2017 - - - 390,849
F BRN 5/17 56.5000 1/20/2017 - - - 249,043
F BRN 6/17 56.9400 1/20/2017 - - - 286,571
F BRN 7/17 57.2400 1/20/2017 - - - 122,780
F BRN 8/17 57.4300 1/20/2017 - - - 75,237
F BRN 9/17 57.4500 1/20/2017 - - - 79,739
F BRN 10/17 57.5000 1/20/2017 - - - 43,535
F BRN 11/17 57.5000 1/20/2017 - - - 45,075
F BRN 12/17 57.5100 1/20/2017 - - - 219,931
F BRN 1/18 56.6800 1/18/2017 - - - 34,655
F BRN 2/18 56.6700 1/18/2017 - - - 23,653
F BRN 3/18 56.8200 1/18/2017 - - - 24,831
F BRN 4/18 56.5700 1/13/2017 - - - 14,895
F BRN 5/18 55.5600 1/18/2017 - - - 12,466
F BRN 6/18 57.3200 1/20/2017 - - - 68,144
F BRN 7/18 56.3200 1/16/2017 - - - 10,747
F BRN 8/18 55.6300 1/10/2017 - - - 7,499
F BRN 9/18 57.3600 1/9/2017 - - - 13,036
F BRN 10/18 53.2600 9/14/2016 - - - 6,246
F BRN 11/18 51.1000 8/4/2016 - - - 7,219
F BRN 12/18 57.0700 1/20/2017 - - - 131,370
F BRN 1/19 59.0700 11/17/2015 - - - 4,701
F BRN 2/19 56.8400 12/14/2016 - - - 4,564
F BRN 3/19 53.6000 7/27/2016 - - - 6,302
F BRN 4/19 92.4300 - - - - 1,291
F BRN 5/19 92.3200 - - - - 1,569
F BRN 6/19 57.1800 1/20/2017 - - - 19,824
F BRN 7/19 92.0900 - - - - 4,040
F BRN 8/19 91.9700 - - - - 1,872

Performance

1 Week
  -0.18%
1 Month  
+0.33%
3 Months  
+2.59%
YTD
  -2.22%
1 Year  
+53.67%
3 Years     -
5 Years     -
1W High / 1W Low: 55.6800 54.2100
1M High / 1M Low: 56.9700 53.6300
6M High / 6M Low: 56.9700 44.2900
High (YTD): 1/5/2017 56.9000
Low (YTD): 1/10/2017 53.6300
52W High: 12/29/2016 56.9700
52W Low: 1/21/2016 36.1100
Avg. price 1W:   55.0200
Avg. volume 1W:   317,187
Avg. price 1M:   55.7271
Avg. volume 1M:   283,723
Avg. price 6M:   51.3465
Avg. volume 6M:   105,491
Avg. price 1Y:   49.2808
Avg. volume 1Y:   55,597
Volatility 1M:   25.04%
Volatility 6M:   30.87%
Volatility 1Y:   33.35%
Volatility 3Y:   -