Brent (BRN June 2017)/  XC0009677409  /  ICE Europe

6/26/2017 12:21:27 AM Chg. +0.1300 Bid12:30:38 AM Ask12:31:25 AM Open High Low Previous Close
45.7400USD +0.29% 45.7100 45.7400 45.6300 46.1000 45.6300 45.6100
45.45 +0.32% 6/23/2017  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 45.6300
High: 46.1000
Low: 45.6300
Previous Close: 45.6100
Price fixings: 405
Settlement Price(6/23/2017): 45.5400
Change Settlement: +0.44%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/17 45.7400 12:21 AM +0.29% 45.7100 45.7400 226,311
F BRN 9/17 45.9300 12:25 AM +0.28% 45.9000 45.9300 505,538
F BRN 10/17 46.1500 12:18 AM +0.26% 46.1200 46.1500 257,141
F BRN 11/17 46.4800 12:09 AM +0.35% 46.4000 46.4300 123,995
F BRN 12/17 46.7400 12:09 AM +0.21% 46.6600 46.6900 336,094
F BRN 1/18 46.9400 12:12 AM +0.09% 46.9200 46.9600 79,160
F BRN 2/18 47.2700 12:01 AM +0.34% 47.1500 47.1900 64,051
F BRN 3/18 47.5700 12:01 AM +0.49% 47.3700 47.4200 58,720
F BRN 4/18 47.7900 12:01 AM +0.70% 47.5900 47.6400 26,085
F BRN 5/18 47.9000 6/21/2017 - - - 25,761
F BRN 6/18 48.1700 12:01 AM +0.35% 47.9800 48.0400 118,024
F BRN 7/18 47.1700 6/22/2017 - - - 23,741
F BRN 8/18 48.6500 6/20/2017 - - - 20,911
F BRN 9/18 48.8500 6/20/2017 - - - 30,332
F BRN 10/18 49.1400 6/20/2017 - - - 16,370
F BRN 11/18 49.2500 6/20/2017 - - - 15,714
F BRN 12/18 49.0900 12:01 AM +0.47% 48.8700 48.9300 176,967
F BRN 1/19 50.7700 6/2/2017 - - - 13,788
F BRN 2/19 49.4500 6/22/2017 - - - 14,054
F BRN 3/19 49.0000 6/21/2017 - - - 15,481
F BRN 4/19 92.4300 - - - - 5,565
F BRN 5/19 92.3200 - - - - 6,284
F BRN 6/19 49.7100 6/23/2017 - 49.7300 49.8300 45,249
F BRN 7/19 92.0900 - - - - 5,318
F BRN 8/19 91.9700 - - - - 2,757
F BRN 9/19 91.8500 - - - - 3,618
F BRN 10/19 91.7300 - - - - 2,695
F BRN 11/19 91.6100 - - - - 2,785
F BRN 12/19 50.4600 6/23/2017 - 50.4700 50.5900 91,205
F BRN 1/20 91.3900 - - - - 3,198

Performance

1 Week
  -3.28%
1 Month
  -11.43%
3 Months
  -11.32%
YTD
  -22.16%
1 Year
  -13.81%
3 Years     -
5 Years     -
1W High / 1W Low: 46.8100 44.7800
1M High / 1M Low: 52.5800 44.7800
6M High / 6M Low: 59.1300 44.7800
High (YTD): 1/5/2017 58.8700
Low (YTD): 6/21/2017 44.7800
52W High: 12/27/2016 59.1300
52W Low: 6/21/2017 44.7800
Avg. price 1W:   45.6660
Avg. volume 1W:   344,911
Avg. price 1M:   48.6314
Avg. volume 1M:   375,166
Avg. price 6M:   53.7918
Avg. volume 6M:   126,218
Avg. price 1Y:   53.3145
Avg. volume 1Y:   74,188
Volatility 1M:   22.64%
Volatility 6M:   21.92%
Volatility 1Y:   26.43%
Volatility 3Y:   -