Brent (BRN July 2017)/  XC0009677409  /  ICE Europe

7/21/2017 11:59:59 PM Chg. - Bid11:59:59 PM Ask11:59:59 PM Open High Low Previous Close
48.0800USD - - - 49.3300 49.6500 47.8100 49.2800
48.14 -2.68% 7:59:54 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 49.3300
High: 49.6500
Low: 47.8100
Previous Close: 49.2800
Price fixings: 99,304
Settlement Price(7/21/2017): 48.0600
Change Settlement: +0.04%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/17 48.0800 7/21/2017 - - - 312,710
F BRN 10/17 48.3600 7/21/2017 - - - 437,569
F BRN 11/17 48.5800 7/21/2017 - - - 219,070
F BRN 12/17 48.9500 7/21/2017 - - - 363,929
F BRN 1/18 49.2000 7/21/2017 - - - 118,433
F BRN 2/18 49.2200 7/21/2017 - - - 79,595
F BRN 3/18 49.4900 7/21/2017 - - - 68,323
F BRN 4/18 49.6800 7/21/2017 - - - 27,190
F BRN 5/18 49.8100 7/21/2017 - - - 31,402
F BRN 6/18 49.8800 7/21/2017 - - - 121,120
F BRN 7/18 51.0900 7/19/2017 - - - 24,168
F BRN 8/18 50.7200 7/21/2017 - - - 19,936
F BRN 9/18 51.1900 7/18/2017 - - - 32,274
F BRN 10/18 51.3000 7/18/2017 - - - 17,965
F BRN 11/18 51.3900 7/18/2017 - - - 16,389
F BRN 12/18 50.6100 7/21/2017 - - - 176,924
F BRN 1/19 49.7600 7/7/2017 - - - 16,465
F BRN 2/19 49.9100 7/7/2017 - - - 14,804
F BRN 3/19 50.0600 7/7/2017 - - - 18,806
F BRN 4/19 92.4300 - - - - 7,188
F BRN 5/19 92.3200 - - - - 7,418
F BRN 6/19 51.3700 7/21/2017 - - - 51,095
F BRN 7/19 92.0900 - - - - 6,754
F BRN 8/19 91.9700 - - - - 3,427
F BRN 9/19 91.8500 - - - - 4,329
F BRN 10/19 91.7300 - - - - 4,020
F BRN 11/19 91.6100 - - - - 2,995
F BRN 12/19 52.0000 7/21/2017 - - - 90,948
F BRN 1/20 91.3900 - - - - 3,434
F BRN 2/20 53.1400 7/5/2017 - - - 3,323

Performance

1 Week
  -1.96%
1 Month  
+5.67%
3 Months
  -9.45%
YTD
  -18.20%
1 Year
  -7.09%
3 Years     -
5 Years     -
1W High / 1W Low: 49.5700 48.0800
1M High / 1M Low: 49.6800 45.5000
6M High / 6M Low: 57.7000 44.9800
High (YTD): 1/5/2017 58.8900
Low (YTD): 6/21/2017 44.9800
52W High: 12/27/2016 59.1300
52W Low: 6/21/2017 44.9800
Avg. price 1W:   48.8000
Avg. volume 1W:   312,872
Avg. price 1M:   47.9423
Avg. volume 1M:   312,028
Avg. price 6M:   52.4984
Avg. volume 6M:   127,188
Avg. price 1Y:   53.0654
Avg. volume 1Y:   74,340
Volatility 1M:   25.76%
Volatility 6M:   22.43%
Volatility 1Y:   25.90%
Volatility 3Y:   -