Corn (C December 2016)/  CBOT Composites

12/9/2016 8:19:54 PM Chg. - Bid8:30:00 PM Ask8:30:00 PM Open High Low Previous Close
351.50USD - 348.25 353.00 349.00 352.50 344.50 348.50
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 349.00
High: 352.50
Low: 344.50
Previous Close: 348.50
Price fixings: 111
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 12/16 351.50 12/9/2016 - 348.25 353.00 4,375
F C 3/17 358.75 12/9/2016 - 358.50 358.50 707,133
F C 5/17 365.25 12/9/2016 - 365.50 366.00 160,057
F C 7/17 372.25 12/9/2016 - 369.50 373.00 159,966
F C 9/17 379.00 12/9/2016 - 376.25 380.50 58,070
F C 12/17 387.50 12/9/2016 - 386.00 388.00 107,592
F C 3/18 396.75 12/9/2016 - 389.00 397.00 9,445
F C 5/18 399.00 12/9/2016 - 390.00 405.00 1,592
F C 7/18 401.00 12/9/2016 - 395.00 410.00 1,912
F C 9/18 398.50 12/8/2016 - 388.00 407.00 845
F C 12/18 403.50 12/9/2016 - 398.00 405.00 7,208
F C 3/19 - - - - - -
F C 5/19 - - - - - -
F C 7/19 419.25 12/6/2016 - 415.75 425.00 74
F C 9/19 - - - - - -
F C 12/19 408.75 12/6/2016 - 401.25 410.00 156

Performance

1 Week  
+4.15%
1 Month  
+2.70%
3 Months  
+3.38%
YTD
  -8.10%
1 Year
  -12.02%
3 Years
  -25.45%
5 Years     -
1W High / 1W Low: 351.50 348.25
1M High / 1M Low: 351.50 332.00
6M High / 6M Low: 448.75 315.25
High (YTD): 6/17/2016 448.75
Low (YTD): 8/31/2016 315.25
52W High: 6/17/2016 448.75
52W Low: 8/31/2016 315.25
Avg. price 1W:   349.85
Avg. volume 1W:   2,458
Avg. price 1M:   344.30
Avg. volume 1M:   106,269
Avg. price 6M:   351.09
Avg. volume 6M:   149,817
Avg. price 1Y:   370.09
Avg. volume 1Y:   97,114
Volatility 1M:   21.66%
Volatility 6M:   24.89%
Volatility 1Y:   21.27%
Volatility 3Y:   17.61%