Corn (C December 2016)/  CBOT Composites

9/27/2016 10:31:40 AM Chg. +0.50 Bid10:32:29 AM Ask10:32:29 AM Open High Low Previous Close
329.25USD +0.15% 329.00 329.25 329.25 329.75 328.50 328.75
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 329.25
High: 329.75
Low: 328.50
Previous Close: 328.75
Price fixings: 914
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 12/16 329.25 10:31 AM +0.15% 329.00 329.25 762,465
F C 3/17 338.75 10:24 AM +0.07% 338.75 339.25 241,880
F C 5/17 345.75 10:24 AM +0.07% 345.75 346.00 64,468
F C 7/17 353.00 10:17 AM +0.07% 352.75 353.25 114,190
F C 9/17 359.75 10:24 AM 0.00% 359.50 360.00 41,748
F C 12/17 369.25 10:13 AM +0.07% 369.25 369.75 73,516
F C 3/18 379.25 2:00 AM -0.07% 379.00 380.00 4,969
F C 5/18 392.25 9/23/2016 - 384.50 385.75 1,051
F C 7/18 389.50 9/26/2016 - 388.75 389.50 1,372
F C 9/18 396.25 9/23/2016 - 387.00 391.25 489
F C 12/18 389.00 9/26/2016 - 388.75 390.00 4,254
F C 7/19 410.00 9/26/2016 - 402.75 408.50 45
F C 12/19 402.75 9/21/2016 - 395.00 397.50 121

Performance

1 Week
  -3.02%
1 Month  
+1.23%
3 Months
  -16.59%
YTD
  -13.92%
1 Year
  -19.79%
3 Years
  -35.19%
5 Years     -
1W High / 1W Low: 339.50 328.75
1M High / 1M Low: 340.25 315.25
6M High / 6M Low: 448.75 315.25
High (YTD): 6/17/2016 448.75
Low (YTD): 8/31/2016 315.25
52W High: 6/17/2016 448.75
52W Low: 8/31/2016 315.25
Avg. price 1W:   335.75
Avg. volume 1W:   121,405
Avg. price 1M:   331.35
Avg. volume 1M:   151,246
Avg. price 6M:   371.09
Avg. volume 6M:   123,588
Avg. price 1Y:   381.61
Avg. volume 1Y:   69,707
Volatility 1M:   22.29%
Volatility 6M:   25.34%
Volatility 1Y:   19.49%
Volatility 3Y:   16.84%