Corn (C December 2017)/  CBOT Composites

9/22/2017 8:19:57 PM Chg. +3.50 Bid10:53:12 PM Ask10:53:12 PM Open High Low Previous Close
353.50USD +1.00% 352.75 352.75 349.75 356.25 349.50 350.00
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 349.75
High: 356.25
Low: 349.50
Previous Close: 350.00
Price fixings: 13,188
Settlement Price(9/22/2017): 353.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 12/17 353.50 9/22/2017 +1.00% 352.75 352.75 810,779
F C 3/18 366.00 9/22/2017 +0.90% 365.75 365.75 233,505
F C 5/18 374.75 9/22/2017 +1.08% 370.00 376.00 98,789
F C 7/18 381.50 9/22/2017 +0.93% 381.50 383.50 131,128
F C 9/18 387.50 9/22/2017 +0.85% 383.25 390.00 31,782
F C 12/18 396.25 9/22/2017 +0.76% 395.00 396.00 80,505
F C 3/19 406.50 9/22/2017 +0.68% 399.00 410.00 8,117
F C 5/19 412.00 9/22/2017 +0.73% 402.25 425.00 693
F C 7/19 416.50 9/22/2017 +0.48% 410.25 420.00 1,238
F C 9/19 409.75 9/22/2017 +0.43% 399.50 416.00 274
F C 12/19 411.50 9/22/2017 +0.67% 411.00 413.00 2,008

Performance

1 Week
  -0.35%
1 Month
  -1.81%
3 Months
  -7.22%
YTD
  -6.85%
1 Year
  -6.05%
3 Years
  -12.72%
5 Years     -
1W High / 1W Low: 354.75 348.25
1M High / 1M Low: 360.75 345.00
6M High / 6M Low: 414.75 345.00
High (YTD): 7/10/2017 414.75
Low (YTD): 8/30/2017 345.00
52W High: 7/10/2017 414.75
52W Low: 8/30/2017 345.00
Avg. price 1W:   350.95
Avg. volume 1W:   108,106
Avg. price 1M:   353.75
Avg. volume 1M:   151,341
Avg. price 6M:   381.69
Avg. volume 6M:   119,367
Avg. price 1Y:   384.32
Avg. volume 1Y:   68,175
Volatility 1M:   18.13%
Volatility 6M:   19.68%
Volatility 1Y:   17.19%
Volatility 3Y:   15.23%