Corn (C July 2017)/  CBOT Composites

6/28/2017 5:46:03 PM Chg. -1.75 Bid5:46:05 PM Ask5:46:05 PM Open High Low Previous Close
357.50USD -0.49% 357.50 358.00 359.50 360.50 357.00 359.25
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 359.50
High: 360.50
Low: 357.00
Previous Close: 359.25
Price fixings: 3,394
Settlement Price(6/27/2017): 359.25
Change Settlement: -0.49%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 7/17 357.50 5:46 PM -0.49% 357.50 358.00 121,651
F C 9/17 366.75 5:46 PM -0.27% 366.50 367.00 545,135
F C 12/17 376.75 5:46 PM -0.13% 376.50 376.75 482,178
F C 3/18 386.50 5:45 PM -0.19% 386.25 386.50 96,518
F C 5/18 392.25 5:42 PM -0.25% 392.50 392.75 19,080
F C 7/18 398.50 5:45 PM -0.25% 398.25 398.75 54,047
F C 9/18 395.00 5:30 PM -0.50% 394.25 394.75 6,957
F C 12/18 398.00 5:44 PM -0.31% 398.25 398.50 34,023
F C 3/19 409.50 6/27/2017 - 405.75 406.50 786
F C 5/19 413.00 6/27/2017 - 409.75 411.25 259
F C 7/19 419.00 6/27/2017 - 413.75 415.00 381
F C 9/19 403.75 6/27/2017 - 401.25 408.00 175
F C 12/19 404.00 4:18 PM -0.92% 403.50 405.25 -

Performance

1 Week
  -3.25%
1 Month
  -4.35%
3 Months
  -1.99%
YTD
  -1.65%
1 Year
  -12.32%
3 Years
  -25.91%
5 Years     -
1W High / 1W Low: 369.50 359.00
1M High / 1M Low: 388.00 359.00
6M High / 6M Low: 392.25 359.00
High (YTD): 2/15/2017 392.25
Low (YTD): 6/23/2017 359.00
52W High: 6/28/2016 407.75
52W Low: 8/31/2016 340.50
Avg. price 1W:   362.10
Avg. volume 1W:   180,377
Avg. price 1M:   373.45
Avg. volume 1M:   223,515
Avg. price 6M:   373.96
Avg. volume 6M:   111,242
Avg. price 1Y:   370.11
Avg. volume 1Y:   61,824
Volatility 1M:   21.15%
Volatility 6M:   16.38%
Volatility 1Y:   17.94%
Volatility 3Y:   15.35%