Corn (C September 2017)/  CBOT Composites

7/21/2017 8:19:59 PM Chg. - Bid10:50:04 PM Ask10:50:04 PM Open High Low Previous Close
380.00USD - 379.75 379.75 390.50 391.00 378.50 390.75
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 390.50
High: 391.00
Low: 378.50
Previous Close: 390.75
Price fixings: 13,018
Settlement Price(7/21/2017): 379.75
Change Settlement: +0.07%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 9/17 380.00 7/21/2017 - 379.75 379.75 545,663
F C 12/17 393.75 7/21/2017 - 394.00 394.00 550,561
F C 3/18 404.75 7/21/2017 - 403.00 404.00 122,735
F C 5/18 409.50 7/21/2017 - 405.75 415.00 26,530
F C 7/18 414.75 7/21/2017 - 410.00 423.00 70,932
F C 9/18 415.25 7/21/2017 - 408.00 420.00 15,285
F C 12/18 419.25 7/21/2017 - 418.00 420.00 53,380
F C 3/19 428.00 7/21/2017 - 403.00 435.00 1,158
F C 5/19 432.25 7/21/2017 - 407.50 440.00 266
F C 7/19 436.75 7/21/2017 - 424.00 445.00 834
F C 9/19 424.25 7/10/2017 - 414.75 422.75 179
F C 12/19 421.00 7/20/2017 - 415.25 422.00 737

Performance

1 Week  
+0.80%
1 Month  
+2.49%
3 Months  
+2.56%
YTD  
+2.43%
1 Year  
+3.47%
3 Years     -
5 Years     -
1W High / 1W Low: 390.75 376.25
1M High / 1M Low: 402.25 366.50
6M High / 6M Low: 402.25 366.50
High (YTD): 7/10/2017 402.25
Low (YTD): 6/28/2017 366.50
52W High: 7/10/2017 402.25
52W Low: 8/31/2016 348.50
Avg. price 1W:   381.45
Avg. volume 1W:   126,600
Avg. price 1M:   380.62
Avg. volume 1M:   168,586
Avg. price 6M:   381.57
Avg. volume 6M:   58,638
Avg. price 1Y:   376.74
Avg. volume 1Y:   31,559
Volatility 1M:   29.45%
Volatility 6M:   18.94%
Volatility 1Y:   17.34%
Volatility 3Y:   -