Cocoa (CC December 2016)/  XC000A0AEYD6  /  ICE US

9/28/2016 12:00:00 AM Chg. -42 Open High Low Previous Close
2,823USD -1.47% 2,862 2,868 2,800 2,865
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 2,862
High: 2,868
Low: 2,800
Previous Close: 2,865
Price fixings: -
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/16 2,823 9/28/2016 -1.47% - - 101,997
F CC 3/17 2,798 9/28/2016 -1.31% - - 78,930
F CC 5/17 2,793 9/28/2016 -1.38% - - 16,986
F CC 7/17 2,791 9/28/2016 -1.45% - - 7,881
F CC 9/17 2,782 9/28/2016 -1.63% - - 6,372
F CC 12/17 2,775 9/28/2016 -1.67% - - 4,351
F CC 3/18 2,775 9/28/2016 -1.46% - - 3,811
F CC 5/18 2,752 9/13/2016 - - - 51
F CC 7/18 2,740 9/13/2016 - - - 1

Performance

1 Week
  -3.26%
1 Month
  -3.62%
3 Months
  -6.06%
YTD
  -11.28%
1 Year
  -9.92%
3 Years     -
5 Years     -
1W High / 1W Low: 2,918 2,823
1M High / 1M Low: 2,932 2,752
6M High / 6M Low: 3,195 2,752
High (YTD): 5/2/2016 3,195
Low (YTD): 9/9/2016 2,752
52W High: 12/7/2015 3,350
52W Low: 9/9/2016 2,752
Avg. price 1W:   2,861
Avg. volume 1W:   17,738
Avg. price 1M:   2,857
Avg. volume 1M:   19,848
Avg. price 6M:   2,981
Avg. volume 6M:   11,150
Avg. price 1Y:   3,015
Avg. volume 1Y:   6,153
Volatility 1M:   21.00%
Volatility 6M:   20.00%
Volatility 1Y:   20.00%
Volatility 3Y:   -