Cocoa (CC December 2016)/  XC000A0AEYD6  /  ICE US

12/2/2016 12:00:00 AM Chg. -49 Open High Low Previous Close
2,348USD -2.04% 2,365 2,368 2,343 2,397
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 2,365
High: 2,368
Low: 2,343
Previous Close: 2,397
Price fixings: -
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/16 2,348 12/2/2016 -2.04% - - 70
F CC 3/17 2,401 12/2/2016 +0.42% - - 142,716
F CC 5/17 2,393 12/2/2016 +0.38% - - 48,348
F CC 7/17 2,383 12/2/2016 +0.21% - - 30,012
F CC 9/17 2,387 12/2/2016 -0.17% - - 12,655
F CC 12/17 2,397 12/2/2016 -0.13% - - 6,192
F CC 3/18 2,408 12/2/2016 0.00% - - 8,852
F CC 5/18 2,417 12/2/2016 +0.08% - - 1,700
F CC 7/18 2,425 12/2/2016 -1.30% - - 384
F CC 9/18 2,450 11/28/2016 - - - 715

Performance

1 Week
  -2.94%
1 Month
  -12.88%
3 Months
  -18.92%
YTD
  -26.21%
1 Year
  -29.38%
3 Years     -
5 Years     -
1W High / 1W Low: 2,426 2,348
1M High / 1M Low: 2,695 2,348
6M High / 6M Low: 3,154 2,348
High (YTD): 5/2/2016 3,195
Low (YTD): 12/2/2016 2,348
52W High: 12/7/2015 3,350
52W Low: 12/2/2016 2,348
Avg. price 1W:   2,392
Avg. volume 1W:   8
Avg. price 1M:   2,448
Avg. volume 1M:   6,991
Avg. price 6M:   2,843
Avg. volume 6M:   14,948
Avg. price 1Y:   2,914
Avg. volume 1Y:   8,653
Volatility 1M:   24.00%
Volatility 6M:   22.00%
Volatility 1Y:   21.00%
Volatility 3Y:   -