Cocoa (CC March 2017)/  XC000A0AEYD6  /  ICE US

1/20/2017 12:00:00 AM Chg. +6 Open High Low Previous Close
2,151USD +0.28% 2,153 2,166 2,123 2,145
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/20/2017

Quote data

Open: 2,153
High: 2,166
Low: 2,123
Previous Close: 2,145
Price fixings: -
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/17 2,151 1/20/2017 +0.28% - - 120,044
F CC 5/17 2,155 1/20/2017 +0.28% - - 59,039
F CC 7/17 2,161 1/20/2017 +0.42% - - 43,322
F CC 9/17 2,167 1/20/2017 +0.18% - - 19,880
F CC 12/17 2,188 1/20/2017 +0.27% - - 13,660
F CC 3/18 2,205 1/20/2017 +0.23% - - 11,127
F CC 5/18 2,221 1/20/2017 +0.09% - - 3,868
F CC 7/18 2,234 1/20/2017 +0.31% - - 3,199
F CC 9/18 2,246 1/20/2017 +0.09% - - 991
F CC 12/18 2,260 1/20/2017 -2.46% - - 113

Performance

1 Week
  -2.89%
1 Month
  -5.20%
3 Months
  -18.37%
YTD  
+0.66%
1 Year
  -24.18%
3 Years     -
5 Years     -
1W High / 1W Low: 2,251 2,145
1M High / 1M Low: 2,269 2,137
6M High / 6M Low: 3,091 2,137
High (YTD): 1/17/2017 2,251
Low (YTD): 1/19/2017 2,145
52W High: 5/2/2016 3,166
52W Low: 12/30/2016 2,137
Avg. price 1W:   2,194
Avg. volume 1W:   21,800
Avg. price 1M:   2,204
Avg. volume 1M:   17,275
Avg. price 6M:   2,608
Avg. volume 6M:   13,955
Avg. price 1Y:   2,777
Avg. volume 1Y:   7,884
Volatility 1M:   32.00%
Volatility 6M:   25.00%
Volatility 1Y:   23.00%
Volatility 3Y:   -