Cocoa (CC July 2017)/  XC000A0AEYD6  /  ICE US

6/22/2017 12:00:00 AM Chg. - Open High Low Previous Close
1,793USD - 1,793 1,793 1,769 1,878
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 1,793
High: 1,793
Low: 1,769
Previous Close: 1,878
Price fixings: -
Settlement Price(6/27/2017): 1,843
Change Settlement: -2.71%(-50.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/17 1,793 6/22/2017 - - - 956
F CC 10/17 - - - - - -
F CC 9/17 1,862 6/27/2017 +1.53% - - 137,257
F CC 12/17 1,885 6/27/2017 +1.51% - - 57,721
F CC 3/18 1,911 6/27/2017 +1.43% - - 26,758
F CC 5/18 1,932 6/27/2017 +1.47% - - 10,306
F CC 7/18 1,953 6/27/2017 +1.61% - - 8,054
F CC 9/18 1,974 6/27/2017 +1.75% - - 7,016
F CC 12/18 1,971 6/26/2017 - - - 5,934
F CC 3/19 1,992 6/26/2017 - - - 5,815
F CC 5/19 1,992 6/22/2017 - - - 125

Performance

1 Week
  -4.53%
1 Month
  -6.32%
3 Months
  -15.42%
YTD
  -15.42%
1 Year
  -38.53%
3 Years     -
5 Years     -
1W High / 1W Low: 1,793 1,793
1M High / 1M Low: 2,064 1,793
6M High / 6M Low: 2,237 1,783
High (YTD): 1/17/2017 2,237
Low (YTD): 5/3/2017 1,783
52W High: 7/14/2016 3,071
52W Low: 5/3/2017 1,783
Avg. price 1W:   1,793
Avg. volume 1W:   11
Avg. price 1M:   1,981
Avg. volume 1M:   21,515
Avg. price 6M:   2,021
Avg. volume 6M:   14,961
Avg. price 1Y:   2,368
Avg. volume 1Y:   7,973
Volatility 1M:   33.00%
Volatility 6M:   31.00%
Volatility 1Y:   27.00%
Volatility 3Y:   -