CONF Future (CONF September 2017)/  CH0002741988  /  EUREX

8/18/2017 5:03:54 PM Chg. +0.11 Bid5:03:54 PM Ask5:03:54 PM Open High Low Previous Close
164.84CHF +0.07% 164.80 164.85 164.85 164.98 164.80 164.73

Master data

WKN: 969242
Ticker: CONF
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 164.85
High: 164.98
Low: 164.80
Previous Close: 164.73
Price fixings: 104
Settlement Price(8/18/2017): 164.84
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CONF 9/17 164.84 8/18/2017 +0.07% 164.80 164.85 4,692
F CONF 12/17 161.89 8/18/2017 +0.02% - 161.92 86
F CONF 3/18 - - - - - -

Performance

1 Week
  -0.46%
1 Month  
+1.88%
3 Months  
+0.85%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 165.33 164.69
1M High / 1M Low: 165.61 161.69
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   164.88
Avg. volume 1W:   220
Avg. price 1M:   163.50
Avg. volume 1M:   209
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -