Cotton (CT October 2017)/  XC000A0AEZK8  /  ICE US

7/21/2017 12:00:00 AM Chg. -0.41 Open High Low Previous Close
69.14USX -0.59% 69.06 69.46 68.52 69.55

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 69.06
High: 69.46
Low: 68.52
Previous Close: 69.55
Price fixings: -
Settlement Price(7/21/2017): 69.14
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/17 69.14 7/21/2017 -0.59% - - 159
F CT 12/17 68.42 7/21/2017 -0.81% - - 162,702
F CT 1/18 - - - - - -
F CT 3/18 68.11 7/21/2017 -0.71% - - 36,755
F CT 5/18 68.62 7/21/2017 -0.71% - - 4,942
F CT 7/18 69.14 7/21/2017 -0.65% - - 4,702
F CT 9/18 - - - - - -
F CT 10/18 71.64 5/16/2017 - - - 1
F CT 11/18 - - - - - -
F CT 12/18 68.01 7/21/2017 -0.60% - - 7,952
F CT 1/19 - - - - - -
F CT 3/19 67.91 7/10/2017 - - - 179
F CT 5/19 - - - - - -
F CT 7/19 - - - - - -
F CT 9/19 - - - - - -
F CT 10/19 - - - - - -
F CT 11/19 - - - - - -
F CT 12/19 - - - - - -
F CT 1/20 - - - - - -
F CT 3/20 - - - - - -
F CT 5/20 - - - - - -

Performance

1 Week  
+2.92%
1 Month  
+1.63%
3 Months
  -7.44%
YTD
  -0.85%
1 Year  
+4.85%
3 Years     -
5 Years     -
1W High / 1W Low: 69.55 68.57
1M High / 1M Low: 70.36 66.54
6M High / 6M Low: 78.77 66.54
High (YTD): 5/15/2017 78.77
Low (YTD): 7/13/2017 66.54
52W High: 5/15/2017 78.77
52W Low: 7/13/2017 66.54
Avg. price 1W:   68.98
Avg. volume 1W:   15
Avg. price 1M:   68.78
Avg. volume 1M:   39
Avg. price 6M:   73.04
Avg. volume 6M:   21
Avg. price 1Y:   72.63
Avg. volume 1Y:   19
Volatility 1M:   20.60%
Volatility 6M:   14.72%
Volatility 1Y:   13.53%
Volatility 3Y:   -