Cotton (CT October 2017)/  XC000A0AEZK8  /  ICE US

9/18/2017 12:00:00 AM Chg. +0.28 Open High Low Previous Close
70.41USX +0.40% 69.47 70.94 69.47 70.13

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 69.47
High: 70.94
Low: 69.47
Previous Close: 70.13
Price fixings: -
Settlement Price(9/18/2017): 70.41
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/17 70.41 9/18/2017 +0.40% - - 173
F CT 12/17 69.50 9/18/2017 +0.62% - - 141,088
F CT 1/18 - - - - - -
F CT 3/18 68.90 9/18/2017 +1.34% - - 71,342
F CT 5/18 69.31 9/18/2017 +1.21% - - 8,792
F CT 7/18 69.67 9/18/2017 +1.18% - - 5,401
F CT 9/18 - - - - - -
F CT 10/18 71.64 5/16/2017 - - - 1
F CT 11/18 - - - - - -
F CT 12/18 68.57 9/18/2017 +0.82% - - 14,708
F CT 1/19 - - - - - -
F CT 3/19 68.53 9/18/2017 +0.62% - - 261
F CT 5/19 68.47 9/18/2017 +0.57% - - 1
F CT 7/19 68.44 9/18/2017 +0.51% - - 148
F CT 9/19 - - - - - -
F CT 10/19 - - - - - -
F CT 11/19 - - - - - -
F CT 12/19 65.74 9/18/2017 +0.05% - - 41
F CT 1/20 - - - - - -
F CT 3/20 - - - - - -
F CT 5/20 - - - - - -
F CT 7/20 - - - - - -

Performance

1 Week
  -0.42%
1 Month  
+4.39%
3 Months  
+0.07%
YTD  
+0.98%
1 Year  
+6.78%
3 Years     -
5 Years     -
1W High / 1W Low: 70.71 69.78
1M High / 1M Low: 75.59 68.61
6M High / 6M Low: 78.77 66.54
High (YTD): 5/15/2017 78.77
Low (YTD): 7/13/2017 66.54
52W High: 5/15/2017 78.77
52W Low: 7/13/2017 66.54
Avg. price 1W:   70.20
Avg. volume 1W:   31
Avg. price 1M:   71.41
Avg. volume 1M:   34
Avg. price 6M:   72.07
Avg. volume 6M:   29
Avg. price 1Y:   72.06
Avg. volume 1Y:   25
Volatility 1M:   27.08%
Volatility 6M:   18.98%
Volatility 1Y:   15.57%
Volatility 3Y:   -