Eurodollar Future (ED October 2016)/  CME

- - Chg. - Open High Low Previous Close
-USD - - 99.1375 99.1300 -

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: -
High: 99.1375
Low: 99.1300
Previous Close: -
Price fixings: 0
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 10/16 - - - - - 251,792
F ED 11/16 - - - - - 94,419
F ED 12/16 98.6400 7/2/2015 - 98.7050 - 1,571,709
F ED 1/17 - - - - - 511
F ED 2/17 - - - - - 103
F ED 3/17 98.5150 7/6/2015 - 98.5250 - 1,214,750
F ED 6/17 98.2700 6/29/2015 - 98.3450 - 1,117,927
F ED 9/17 98.1700 7/6/2015 - 98.1900 - 886,072
F ED 12/17 97.8700 6/24/2015 - 98.0450 - 1,413,293
F ED 3/18 97.7450 6/24/2015 - 97.9200 - 675,075
F ED 6/18 97.6200 6/24/2015 - 97.7950 - 506,001
F ED 9/18 97.5050 6/24/2015 - 97.6800 - 398,387
F ED 12/18 97.3900 6/24/2015 - 97.5650 - 645,428
F ED 3/19 97.2900 6/24/2015 - - 97.4700 433,265
F ED 6/19 97.1950 6/24/2015 - 97.3700 - 379,777
F ED 9/19 97.1100 6/24/2015 - 97.2700 - 270,544
F ED 12/19 97.0250 6/24/2015 - 97.1800 - 326,539
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 146,114
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 109,942
F ED 9/20 96.8000 6/24/2015 - - - 89,420
F ED 12/20 96.6750 11/14/2014 - - 97.4250 104,406
F ED 3/21 97.4700 1/29/2015 - - - 60,578
F ED 6/21 97.4400 1/29/2015 - - - 59,758
F ED 9/21 96.5850 11/25/2014 - - - 36,704
F ED 12/21 96.9100 12/22/2014 - - - 20,133
F ED 3/22 96.8850 5/22/2015 - - - 13,737
F ED 6/22 95.4800 4/11/2014 - - 96.3500 6,850
F ED 9/22 95.4500 4/11/2014 - - 96.3200 5,591
F ED 12/22 95.4200 4/11/2014 - - 96.2750 6,146
F ED 3/23 95.4000 4/11/2014 - - 96.2500 5,293

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -