Eurodollar Future (ED December 2016)/  CME

7/2/2015 6:33:13 PM Chg. - Open High Low Previous Close
98.6400USD - 98.6400 98.6400 98.5500 98.5750

Master data

WKN: -
Ticker: ED
Currency: USD
Type: Futures Contract
Exchange: CME
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 98.6400
High: 98.6400
Low: 98.5500
Previous Close: 98.5750
Price fixings: 1
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ED 12/16 98.6400 7/2/2015 - 98.7050 - 1,300,435
F ED 1/17 - - - - - 88,946
F ED 2/17 - - - - - 4,831
F ED 3/17 98.5150 7/6/2015 - 98.5250 - 1,395,442
F ED 4/17 - - - - - 497
F ED 5/17 - - - - - 75
F ED 6/17 98.2700 6/29/2015 - 98.3450 - 1,465,550
F ED 9/17 98.1700 7/6/2015 - 98.1900 - 1,119,772
F ED 12/17 97.8700 6/24/2015 - 98.0450 - 1,535,766
F ED 3/18 97.7450 6/24/2015 - 97.9200 - 1,097,287
F ED 6/18 97.6200 6/24/2015 - 97.7950 - 668,538
F ED 9/18 97.5050 6/24/2015 - 97.6800 - 492,983
F ED 12/18 97.3900 6/24/2015 - 97.5650 - 790,178
F ED 3/19 97.2900 6/24/2015 - - 97.4700 577,674
F ED 6/19 97.1950 6/24/2015 - 97.3700 - 517,071
F ED 9/19 97.1100 6/24/2015 - 97.2700 - 416,131
F ED 12/19 97.0250 6/24/2015 - 97.1800 - 403,123
F ED 3/20 96.9450 6/24/2015 - 97.1000 - 244,519
F ED 6/20 96.8700 6/24/2015 - 97.0200 - 144,948
F ED 9/20 96.8000 6/24/2015 - - - 110,967
F ED 12/20 96.6750 11/14/2014 - - 97.4250 140,662
F ED 3/21 97.4700 1/29/2015 - - - 97,624
F ED 6/21 97.4400 1/29/2015 - - - 86,756
F ED 9/21 96.5850 11/25/2014 - - - 50,596
F ED 12/21 96.9100 12/22/2014 - - - 24,540
F ED 3/22 96.8850 5/22/2015 - - - 16,403
F ED 6/22 95.4800 4/11/2014 - - 96.3500 5,986
F ED 9/22 95.4500 4/11/2014 - - 96.3200 5,742
F ED 12/22 95.4200 4/11/2014 - - 96.2750 5,867
F ED 3/23 95.4000 4/11/2014 - - 96.2500 6,915

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years  
+0.66%
5 Years  
+1.51%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   0.76%