Ethanol (EH October 2016)/  ECBOT

9/27/2016 6:39:47 PM Chg. +0.016 Bid7:05:09 PM Ask7:05:09 PM Open High Low Previous Close
1.574USD +1.03% 1.569 1.578 1.560 1.578 1.560 1.558

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 1.560
High: 1.578
Low: 1.560
Previous Close: 1.558
Price fixings: 17
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 10/16 1.574 6:39 PM +1.03% 1.569 1.578 373
F EH 11/16 1.505 6:54 PM +1.35% 1.505 1.514 1,694
F EH 12/16 1.448 6:55 PM +1.12% 1.447 1.462 1,244
F EH 1/17 1.399 3:26 PM +0.65% 1.406 1.428 594
F EH 2/17 1.342 9/7/2016 - 1.403 1.430 185
F EH 3/17 1.406 9/9/2016 - 1.423 1.451 141
F EH 4/17 1.419 9/19/2016 - 1.443 1.470 219
F EH 5/17 1.444 9/12/2016 - 1.443 1.490 5
F EH 6/17 - - - 1.383 1.463 -
F EH 7/17 - - - - - -
F EH 8/17 - - - 1.355 1.390 -
F EH 9/17 1.357 8/3/2016 - 1.355 1.467 4
F EH 10/17 - - - - 1.375 -
F EH 11/17 - - - 1.440 1.427 -
F EH 12/17 - - - - 1.430 -
F EH 1/18 - - - - - -
F EH 2/18 - - - - - -
F EH 3/18 - - - - - -
F EH 4/18 - - - - - -
F EH 5/18 - - - - - -
F EH 6/18 1.400 7/13/2016 - 1.298 1.420 2
F EH 7/18 - - - - - -
F EH 8/18 - - - - - -
F EH 9/18 - - - 1.350 1.429 -
F EH 10/18 - - - - 1.515 -
F EH 11/18 - - - - - -
F EH 12/18 - - - - - -
F EH 1/19 - - - - - -
F EH 2/19 - - - - - -
F EH 3/19 - - - - - -

Performance

1 Week  
+6.42%
1 Month  
+9.38%
3 Months  
+1.16%
YTD  
+9.23%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.558 1.479
1M High / 1M Low: 1.558 1.406
6M High / 6M Low: 1.630 1.360
High (YTD): 6/8/2016 1.630
Low (YTD): 3/2/2016 1.355
52W High: - -
52W Low: - -
Avg. price 1W:   1.529
Avg. volume 1W:   250
Avg. price 1M:   1.480
Avg. volume 1M:   287
Avg. price 6M:   1.475
Avg. volume 6M:   149
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.56%
Volatility 6M:   21.96%
Volatility 1Y:   -
Volatility 3Y:   -