Ethanol (EH October 2017)/  ECBOT

9/22/2017 8:31:52 PM Chg. - Bid3:19:39 PM Ask3:19:39 PM Open High Low Previous Close
1.518USD - 1.510 1.530 1.523 1.547 1.507 1.520

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 1.523
High: 1.547
Low: 1.507
Previous Close: 1.520
Price fixings: 47
Settlement Price(9/22/2017): 1.514
Change Settlement: +0.26%(+0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 10/17 1.518 9/22/2017 - 1.510 1.530 210
F EH 11/17 1.490 9/22/2017 - 1.482 1.500 789
F EH 12/17 1.462 9/22/2017 - 1.460 1.478 312
F EH 1/18 1.435 9/19/2017 - 1.435 1.458 23
F EH 2/18 - - - 1.430 1.479 16
F EH 3/18 - - - 1.445 1.501 4
F EH 4/18 1.480 8/31/2017 - 1.471 1.540 7
F EH 5/18 - - - 1.310 1.557 -
F EH 6/18 1.400 7/13/2016 - 1.320 1.530 2
F EH 7/18 - - - 1.450 - -
F EH 8/18 - - - - 1.590 -
F EH 9/18 - - - 1.350 1.429 -
F EH 10/18 - - - - 1.515 -
F EH 11/18 - - - - - -
F EH 12/18 - - - - - -
F EH 1/19 - - - - - -
F EH 2/19 - - - - - -
F EH 3/19 - - - - - -
F EH 4/19 - - - - - -
F EH 5/19 - - - - - -
F EH 6/19 - - - - - -
F EH 7/19 - - - - - -
F EH 8/19 - - - 1.194 - -
F EH 9/19 - - - - - -
F EH 10/19 - - - - - -
F EH 11/19 - - - - - -
F EH 12/19 - - - 1.194 - -
F EH 1/20 - - - - - -
F EH 2/20 - - - - - -
F EH 3/20 - - - - - -

Performance

1 Week
  -3.19%
1 Month  
+5.20%
3 Months
  -0.33%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.568 1.518
1M High / 1M Low: 1.568 1.435
6M High / 6M Low: 1.575 1.435
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.540
Avg. volume 1W:   212
Avg. price 1M:   1.513
Avg. volume 1M:   218
Avg. price 6M:   1.522
Avg. volume 6M:   106
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.06%
Volatility 6M:   15.83%
Volatility 1Y:   -
Volatility 3Y:   -