Ethanol (EH September 2017)/  ECBOT

8/18/2017 9:29:35 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
1.526USD - 1.480 1.548 1.500 1.526 1.500 1.505

Master data

WKN: -
Ticker: EH
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 1.500
High: 1.526
Low: 1.500
Previous Close: 1.505
Price fixings: 36
Settlement Price(8/18/2017): 1.507
Change Settlement: +1.26%(+0.0190)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EH 9/17 1.526 8/18/2017 - 1.480 1.548 335
F EH 10/17 1.495 8/18/2017 - 1.450 1.570 840
F EH 11/17 1.458 8/18/2017 - 1.450 1.491 295
F EH 12/17 1.435 8/17/2017 - 1.405 1.465 238
F EH 1/18 1.517 8/9/2017 - 1.376 1.462 19
F EH 2/18 - - - 1.381 1.439 6
F EH 3/18 - - - 1.388 1.467 4
F EH 4/18 1.490 8/16/2017 - 1.450 1.510 5
F EH 5/18 - - - 1.432 1.631 -
F EH 6/18 1.400 7/13/2016 - 1.394 1.420 2
F EH 7/18 - - - 1.450 - -
F EH 8/18 - - - - 1.590 -
F EH 9/18 - - - 1.350 1.429 -
F EH 10/18 - - - - 1.515 -
F EH 11/18 - - - - - -
F EH 12/18 - - - - - -
F EH 1/19 - - - - - -
F EH 2/19 - - - - - -
F EH 3/19 - - - - - -
F EH 4/19 - - - - - -
F EH 5/19 - - - - - -
F EH 6/19 - - - - - -
F EH 7/19 - - - - - -
F EH 8/19 - - - 1.194 - -
F EH 9/19 - - - - - -
F EH 10/19 - - - - - -
F EH 11/19 - - - - - -
F EH 12/19 - - - 1.194 - -
F EH 1/20 - - - - - -
F EH 2/20 - - - - - -

Performance

1 Week
  -3.11%
1 Month
  -1.36%
3 Months  
+1.13%
YTD  
+12.45%
1 Year  
+12.45%
3 Years     -
5 Years     -
1W High / 1W Low: 1.580 1.505
1M High / 1M Low: 1.593 1.505
6M High / 6M Low: 1.593 1.462
High (YTD): 8/7/2017 1.593
Low (YTD): 5/10/2017 1.462
52W High: 8/7/2017 1.593
52W Low: 5/10/2017 1.462
Avg. price 1W:   1.540
Avg. volume 1W:   202
Avg. price 1M:   1.552
Avg. volume 1M:   212
Avg. price 6M:   1.532
Avg. volume 6M:   97
Avg. price 1Y:   1.533
Avg. volume 1Y:   94
Volatility 1M:   16.37%
Volatility 6M:   14.08%
Volatility 1Y:   13.00%
Volatility 3Y:   -