Feeder Cattle (FC January 2017)/  CME Composite

1/23/2017 8:04:56 PM Chg. - Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
132.7500USX - 132.0000 133.3000 132.9750 132.9750 132.1750 132.9500

Master data

WKN: -
Ticker: FC
Currency: USX
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 2/20/2017

Quote data

Open: 132.9750
High: 132.9750
Low: 132.1750
Previous Close: 132.9500
Price fixings: 607
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FC 1/17 132.7500 1/23/2017 - 132.0000 133.3000 3,832
F FC 3/17 130.7750 1/23/2017 - 130.7000 131.6500 24,586
F FC 4/17 130.0250 1/23/2017 - 129.0000 130.5000 7,891
F FC 5/17 128.2500 1/23/2017 - 127.7250 128.9000 8,861
F FC 8/17 128.5250 1/23/2017 - 127.5500 128.5250 5,668
F FC 9/17 126.6250 1/23/2017 - 123.3000 128.2250 910
F FC 10/17 124.1000 1/23/2017 - 111.7500 124.9500 136
F FC 11/17 122.2500 1/23/2017 - 118.2500 123.2500 52
F FC 1/18 - - - - - -

Performance

1 Week  
+1.37%
1 Month  
+1.65%
3 Months  
+12.38%
YTD  
+1.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 132.9500 130.9500
1M High / 1M Low: 132.9500 128.1500
6M High / 6M Low: 138.8500 110.8000
High (YTD): 1/20/2017 132.9500
Low (YTD): 1/5/2017 128.1500
52W High: - -
52W Low: - -
Avg. price 1W:   131.9100
Avg. volume 1W:   1,084
Avg. price 1M:   130.6889
Avg. volume 1M:   1,772
Avg. price 6M:   126.1044
Avg. volume 6M:   2,515
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.40%
Volatility 6M:   20.40%
Volatility 1Y:   -
Volatility 3Y:   -