Feeder Cattle (FC January 2017)/  CME Composite

12/5/2016 8:04:59 PM Chg. - Bid1:00:30 PM Ask1:00:30 PM Open High Low Previous Close
124.7000USX - 124.2000 124.2000 124.7750 125.5000 124.0250 124.7000

Master data

WKN: -
Ticker: FC
Currency: USX
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 124.7750
High: 125.5000
Low: 124.0250
Previous Close: 124.7000
Price fixings: 1,869
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FC 1/17 124.7000 12/5/2016 - 124.2000 124.2000 20,995
F FC 3/17 121.5750 12/5/2016 - 121.1250 122.0000 13,570
F FC 4/17 121.2750 12/5/2016 - 120.4500 121.4000 4,912
F FC 5/17 120.1750 12/5/2016 - 120.0000 122.0000 4,205
F FC 8/17 120.8500 12/5/2016 - 118.6000 122.0000 2,062
F FC 9/17 119.2000 12/5/2016 - 116.0000 123.2500 200
F FC 10/17 117.9000 12/5/2016 - 116.0000 119.5000 48
F FC 11/17 - - - 115.8000000 117.1250000 6

Performance

1 Week
  -1.68%
1 Month  
+6.01%
3 Months  
+2.61%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 128.2250 124.7000
1M High / 1M Low: 128.2250 116.1000
6M High / 6M Low: 138.8500 110.8000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   126.3850
Avg. volume 1W:   4,484
Avg. price 1M:   123.8463
Avg. volume 1M:   4,176
Avg. price 6M:   126.7270
Avg. volume 6M:   1,810
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.45%
Volatility 6M:   22.55%
Volatility 1Y:   -
Volatility 3Y:   -