Feeder Cattle (FC September 2016)/  CME Composite

9/23/2016 8:03:58 PM Chg. - Bid9:00:23 PM Ask9:00:23 PM Open High Low Previous Close
136.7250USX - 135.1500 137.5000 136.7250 136.9750 135.1000 136.8500

Master data

WKN: -
Ticker: FC
Currency: USX
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 136.7250
High: 136.9750
Low: 135.1000
Previous Close: 136.8500
Price fixings: 591
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FC 9/16 136.7250 9/23/2016 - 135.1500 137.5000 1,670
F FC 10/16 132.3750 9/23/2016 - 128.3000 132.5250 15,170
F FC 11/16 129.7250 9/23/2016 - 125.5000 130.4000 15,766
F FC 1/17 125.1750 9/23/2016 - 123.0000 126.0000 5,563
F FC 3/17 123.4250 9/23/2016 - 119.0000 124.0000 4,149
F FC 4/17 122.9500 9/23/2016 - 120.5750 124.0000 617
F FC 5/17 122.3250 9/23/2016 - 118.8250 125.0000 681
F FC 8/17 124.0500 9/23/2016 - 120.3250 126.0000 154
F FC 9/17 - - - - - -

Performance

1 Week  
+1.00%
1 Month
  -2.41%
3 Months
  -1.19%
YTD
  -15.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 136.8500 135.3750
1M High / 1M Low: 142.7250 130.3750
6M High / 6M Low: 153.7000 130.3750
High (YTD): 1/4/2016 164.0750
Low (YTD): 9/6/2016 130.3750
52W High: - -
52W Low: - -
Avg. price 1W:   136.1700
Avg. volume 1W:   749
Avg. price 1M:   135.6937
Avg. volume 1M:   1,904
Avg. price 6M:   142.6687
Avg. volume 6M:   1,704
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.69%
Volatility 6M:   21.39%
Volatility 1Y:   -
Volatility 3Y:   -