FESX (September 2017)/  DE0009652388  /  EUREX

8/18/2017 10:03:29 PM Chg. +7 Bid10:03:29 PM Ask10:03:29 PM Open High Low Previous Close
3,439EUR +0.20% 3,439 3,440 3,440 3,453 3,418 3,432

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 3,440
High: 3,453
Low: 3,418
Previous Close: 3,432
Price fixings: 47,247
Settlement Price(8/18/2017): 3,447
Change Settlement: -0.23%(-8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/17 3,439 8/18/2017 +0.20% 3,439 3,440 3,344,716
F FESX 12/17 3,427 8/18/2017 +0.35% 3,416 3,433 125,926
F FESX 3/18 3,426 8/18/2017 +0.41% 30 3,428 51,560
F FESX 6/18 - - - 26 - 1
F FESX 9/18 - - - 26 - -
F FESX 12/18 - - - - - 2,880
F FESX 3/19 - - - - - -
F FESX 6/19 - - - - - 2,018

Performance

1 Week  
+1.06%
1 Month
  -1.74%
3 Months
  -3.24%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,475 3,432
1M High / 1M Low: 3,505 3,403
6M High / 6M Low: 3,633 3,221
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,451
Avg. volume 1W:   852,490
Avg. price 1M:   3,463
Avg. volume 1M:   854,246
Avg. price 6M:   3,456
Avg. volume 6M:   350,516
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.00%
Volatility 6M:   12.00%
Volatility 1Y:   -
Volatility 3Y:   -