Bund Future (FGBL December 2017)/  DE0009652644  /  EUREX

9/25/2017 3:07:36 PM Chg. +0.33 Bid3:07:37 PM Ask3:07:37 PM Open High Low Previous Close
161.47EUR +0.20% 161.47 161.48 161.30 161.92 161.12 161.14

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 161.30
High: 161.92
Low: 161.12
Previous Close: 161.14
Price fixings: 35,143
Settlement Price(9/25/2017): 161.12
Change Settlement: +0.22%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 12/17 161.47 3:07 PM +0.20% 161.47 161.48 1,666,281
F FGBL 3/18 161.12 2:37 PM +0.27% 160.99 161.01 3,477
F FGBL 6/18 158.36 1:23 PM +0.22% 158.11 159.47 1

Performance

1 Week  
+0.26%
1 Month
  -0.23%
3 Months
  -0.39%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 161.14 160.97
1M High / 1M Low: 163.16 160.97
6M High / 6M Low: 163.16 157.60
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   161.05
Avg. volume 1W:   588,795
Avg. price 1M:   161.94
Avg. volume 1M:   545,642
Avg. price 6M:   160.72
Avg. volume 6M:   136,479
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.90%
Volatility 6M:   4.09%
Volatility 1Y:   -
Volatility 3Y:   -