Bund Future (FGBL September 2017)/  DE0009652644  /  EUREX

8/22/2017 10:03:12 PM Chg. -0.15 Bid10:03:12 PM Ask10:03:12 PM Open High Low Previous Close
164.37EUR -0.09% 164.36 164.38 164.39 164.47 164.12 164.52

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 164.39
High: 164.47
Low: 164.12
Previous Close: 164.52
Price fixings: 31,658
Settlement Price(8/22/2017): 164.44
Change Settlement: -0.04%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/17 164.37 8/22/2017 -0.09% 164.36 164.38 1,594,322
F FGBL 12/17 161.47 8/22/2017 -0.12% 161.40 161.50 135,448
F FGBL 3/18 160.73 8/7/2017 - - 162.11 33

Performance

1 Week  
+0.36%
1 Month  
+1.27%
3 Months  
+1.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 164.52 163.78
1M High / 1M Low: 164.55 161.62
6M High / 6M Low: 165.83 160.41
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   164.13
Avg. volume 1W:   481,584
Avg. price 1M:   163.25
Avg. volume 1M:   505,526
Avg. price 6M:   163.13
Avg. volume 6M:   293,251
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.13%
Volatility 6M:   4.79%
Volatility 1Y:   -
Volatility 3Y:   -