Schatz Future (FGBS September 2017)/  DE0009652669  /  EUREX

8/22/2017 9:59:55 PM Chg. 0.000 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
112.195EUR 0.00% 112.195 112.200 112.195 112.210 112.175 112.195

Master data

WKN: 965266
Ticker: FGBS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 112.195
High: 112.210
Low: 112.175
Previous Close: 112.195
Price fixings: 3,393
Settlement Price(8/22/2017): 112.205
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBS 9/17 112.195 8/22/2017 0.00% 112.195 112.200 1,362,100
F FGBS 12/17 112.085 8/22/2017 +0.01% 111.430 112.100 89,082
F FGBS 3/18 - - - - - -

Performance

1 Week  
+0.03%
1 Month  
+0.18%
3 Months  
+0.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 112.195 112.150
1M High / 1M Low: 112.195 111.995
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   112.170
Avg. volume 1W:   190,198
Avg. price 1M:   112.107
Avg. volume 1M:   204,238
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -