FSMI (December 2016)/  CH0008616432  /  EUREX

12/5/2016 9:59:57 PM Chg. +71 Bid10:01:23 PM Ask10:00:00 PM Open High Low Previous Close
7,859CHF +0.91% 7,855 7,860 7,717 7,893 7,717 7,788

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2016

Quote data

Open: 7,717
High: 7,893
Low: 7,717
Previous Close: 7,788
Price fixings: 21,501
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/16 7,859 12/5/2016 +0.91% 7,855 7,860 213,416
F FSMI 3/17 7,736 12/5/2016 +0.70% 7,713 7,849 19,564
F FSMI 6/17 7,524 12/2/2016 - 7,390 8,000 321

Performance

1 Week  
+0.81%
1 Month  
+4.05%
3 Months
  -5.03%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 7,847 7,739
1M High / 1M Low: 7,970 7,729
6M High / 6M Low: 8,294 7,553
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   7,801
Avg. volume 1W:   36,864
Avg. price 1M:   7,848
Avg. volume 1M:   43,314
Avg. price 6M:   8,014
Avg. volume 6M:   20,639
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.00%
Volatility 6M:   15.00%
Volatility 1Y:   -
Volatility 3Y:   -