FSMI (December 2017)/  CH0008616432  /  EUREX

9/20/2017 1:02:07 PM Chg. +17 Bid1:02:26 PM Ask1:02:26 PM Open High Low Previous Close
9,088CHF +0.19% 9,087 9,088 9,066 9,098 9,049 9,071

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 9,066
High: 9,098
Low: 9,049
Previous Close: 9,071
Price fixings: 3,644
Settlement Price(9/20/2017): 9,070
Change Settlement: +0.20%(+18.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/17 9,088 1:02 PM +0.19% 9,087 9,088 -
F FSMI 3/18 8,989 10:32 AM +0.22% 8,984 8,988 -
F FSMI 6/18 - - - 8,817 8,827 -

Performance

1 Week  
+0.64%
1 Month  
+2.68%
3 Months  
+1.34%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 9,071 9,010
1M High / 1M Low: 9,071 8,793
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   9,032
Avg. volume 1W:   43,554
Avg. price 1M:   8,920
Avg. volume 1M:   20,628
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -