FSMI (September 2017)/  CH0008616432  /  EUREX

8/18/2017 9:59:57 PM Chg. -3 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
8,874CHF -0.03% 8,870 8,875 8,895 8,898 8,842 8,877

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2017

Quote data

Open: 8,895
High: 8,898
Low: 8,842
Previous Close: 8,877
Price fixings: 14,769
Settlement Price(8/18/2017): 8,860
Change Settlement: +0.16%(+14.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 9/17 8,874 8/18/2017 -0.03% 8,870 8,875 181,559
F FSMI 12/17 8,851 8/18/2017 -0.67% 8,790 8,862 2,547
F FSMI 3/18 9,016 8/7/2017 - - - 32

Performance

1 Week  
+0.07%
1 Month
  -1.61%
3 Months
  -1.11%
YTD  
+11.13%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 9,027 8,874
1M High / 1M Low: 9,176 8,868
6M High / 6M Low: 9,176 8,260
High (YTD): 8/4/2017 9,176
Low (YTD): 1/23/2017 7,967
52W High: - -
52W Low: - -
Avg. price 1W:   8,958
Avg. volume 1W:   30,898
Avg. price 1M:   9,008
Avg. volume 1M:   32,386
Avg. price 6M:   8,839
Avg. volume 6M:   16,367
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.00%
Volatility 6M:   10.00%
Volatility 1Y:   -
Volatility 3Y:   -