Gasoil (GAS October 2016)/  XC0009677813  /  ICE Europe

9/29/2016 6:30:43 AM Chg. -2.5000 Bid6:51:44 AM Ask6:51:43 AM Open High Low Previous Close
433.0000USD -0.57% 433.5000 434.0000 437.5000 438.5000 433.0000 435.5000
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/23/2016

Quote data

Open: 437.5000
High: 438.5000
Low: 433.0000
Previous Close: 435.5000
Price fixings: 256
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/16 433.0000 6:30 AM -0.57% 433.5000 434.0000 114,234
F GAS 11/16 435.2500 6:49 AM -0.63% 435.2500 435.5000 147,287
F GAS 12/16 436.5000 6:43 AM -0.68% 436.2500 436.5000 199,619
F GAS 1/17 440.0000 6:19 AM -0.51% 439.5000 440.0000 77,637
F GAS 2/17 443.2500 6:19 AM -0.39% 442.7500 443.2500 37,242
F GAS 3/17 446.0000 6:19 AM -0.39% 445.2500 445.7500 36,973
F GAS 4/17 448.5000 4:57 AM -0.39% 447.7500 448.5000 21,463
F GAS 5/17 451.0000 6:19 AM -0.06% 450.2500 450.7500 16,181
F GAS 6/17 453.5000 6:19 AM -0.38% 452.5000 453.0000 50,427
F GAS 7/17 456.7500 4:57 AM 0.00% 456.0000 456.5000 17,124
F GAS 8/17 459.7500 4:57 AM -0.05% 458.7500 459.7500 11,531
F GAS 9/17 462.7500 6:19 AM +0.05% 461.5000 462.5000 16,490
F GAS 10/17 458.0000 9/21/2016 - - - 12,442
F GAS 11/17 448.7500 9/16/2016 - - - 7,792
F GAS 12/17 466.5000 6:42 AM -0.64% 465.7500 467.0000 71,257
F GAS 1/18 465.0000 9/13/2016 - - - 5,743
F GAS 2/18 464.2500 9/21/2016 - - - 2,997
F GAS 3/18 - - - - - 2,346
F GAS 4/18 - - - - - 814
F GAS 5/18 - - - - - 1,399
F GAS 6/18 465.0000 9/28/2016 - 477.0000 479.2500 19,305
F GAS 7/18 459.0000 8/10/2016 - - - 1,124
F GAS 8/18 448.2500 8/1/2016 - - - 727
F GAS 9/18 - - - - - 739
F GAS 10/18 - - - - - 859
F GAS 11/18 502.0000 5/25/2016 - 502.0000 504.0000 575
F GAS 12/18 477.0000 9/28/2016 - 487.0000 490.5000 18,903
F GAS 1/19 - - - - - 692
F GAS 2/19 - - - - - 100
F GAS 3/19 - - - - - 0

Performance

1 Week  
+1.41%
1 Month
  -0.92%
3 Months
  -6.23%
YTD  
+8.66%
1 Year
  -14.34%
3 Years     -
5 Years     -
1W High / 1W Low: 435.5000 414.0000
1M High / 1M Low: 437.0000 406.7500
6M High / 6M Low: 476.2500 354.2500
High (YTD): 6/8/2016 476.2500
Low (YTD): 1/20/2016 305.0000
52W High: 10/9/2015 541.0000
52W Low: 1/20/2016 305.0000
Avg. price 1W:   422.4000
Avg. volume 1W:   61,473
Avg. price 1M:   418.9783
Avg. volume 1M:   80,787
Avg. price 6M:   423.6420
Avg. volume 6M:   28,932
Avg. price 1Y:   418.7590
Avg. volume 1Y:   15,361
Volatility 1M:   35.07%
Volatility 6M:   32.97%
Volatility 1Y:   34.16%
Volatility 3Y:   -